Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,23 +0,50 (+0,60%) Bitcoin EUR
60.346,24 +883,14 (+1,49%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00028000 | 2024-04-04 12:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 735 | 334.38% |
| IGT240621C00028000 | 2024-04-03 12:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 95 | 58.79% |
| IGT240719C00028000 | 2024-04-17 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 39.65% |
| IGT241018C00028000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 41.07% |
| IGT260116C00028000 | 2024-04-19 1:17PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.10 | +0.10 | +5.26% | 2 | 41 | 40.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00028000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 8.07 | 7.20 | 10.00 | 0.00 | - | 850 | 429 | 675.00% |
| IGT240621P00028000 | 2024-02-23 10:53AM EDT | 2024-06-21 | 3.60 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 99.12% |
| IGT240719P00028000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 6.35 | 7.20 | 10.20 | 0.00 | - | 15 | 42 | 73.63% |
| IGT241018P00028000 | 2024-02-15 2:45PM EDT | 2024-10-18 | 3.90 | 7.70 | 8.25 | 0.00 | - | 17 | 17 | 41.11% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.