Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00030000 | 2024-03-27 12:23PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 6,090 | 62.11% |
IGT240621C00030000 | 2024-03-28 1:09PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.19 | +0.06 | +60.00% | 5 | 1,615 | 41.60% |
IGT240719C00030000 | 2024-03-14 2:47PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.35 | 0.00 | - | 37 | 146 | 42.53% |
IGT241018C00030000 | 2024-03-26 9:37AM EDT | 2024-10-18 | 0.75 | 0.61 | 0.71 | 0.00 | - | 4 | 25 | 39.89% |
IGT250117C00030000 | 2024-03-28 10:46AM EDT | 2025-01-17 | 1.04 | 0.83 | 1.16 | +0.21 | +25.30% | 3 | 354 | 40.28% |
IGT260116C00030000 | 2024-03-14 2:28PM EDT | 2026-01-16 | 1.80 | 1.88 | 2.96 | 0.00 | - | 1 | 4 | 43.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00030000 | 2024-03-26 2:59PM EDT | 2024-04-19 | 10.10 | 6.15 | 9.35 | 0.00 | - | 190 | 6 | 93.95% |
IGT240621P00030000 | 2024-02-13 10:50AM EDT | 2024-06-21 | 5.00 | 8.85 | 9.95 | 0.00 | - | 1 | 156 | 96.09% |
IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 82.91% |
IGT250117P00030000 | 2024-02-26 11:27AM EDT | 2025-01-17 | 5.95 | 7.50 | 8.75 | 0.00 | - | 2 | 433 | 42.92% |
IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | - | 8 | 31.10% |