Italia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,59+0,43 (+1,94%)
Alla chiusura: 04:00PM EDT
22,62 +0,03 (+0,13%)
Dopo ore: 05:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IGT240419C000300002024-03-27 12:23PM EDT2024-04-190.060.000.110.00-16,09062.11%
IGT240621C000300002024-03-28 1:09PM EDT2024-06-210.160.130.19+0.06+60.00%51,61541.60%
IGT240719C000300002024-03-14 2:47PM EDT2024-07-190.170.010.350.00-3714642.53%
IGT241018C000300002024-03-26 9:37AM EDT2024-10-180.750.610.710.00-42539.89%
IGT250117C000300002024-03-28 10:46AM EDT2025-01-171.040.831.16+0.21+25.30%335440.28%
IGT260116C000300002024-03-14 2:28PM EDT2026-01-161.801.882.960.00-1443.01%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IGT240419P000300002024-03-26 2:59PM EDT2024-04-1910.106.159.350.00-190693.95%
IGT240621P000300002024-02-13 10:50AM EDT2024-06-215.008.859.950.00-115696.09%
IGT240719P000300002024-02-23 11:25AM EDT2024-07-195.008.0010.750.00-41682.91%
IGT250117P000300002024-02-26 11:27AM EDT2025-01-175.957.508.750.00-243342.92%
IGT260116P000300002023-10-31 10:42AM EDT2026-01-167.004.459.000.00--831.10%