Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00033000 | 2024-02-29 4:41PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.41 | 0.00 | - | 41 | 675 | 101.17% |
IGT240719C00033000 | 2024-01-30 3:16PM EDT | 2024-07-19 | 0.70 | 0.79 | 1.01 | 0.00 | - | 4 | 16 | 69.14% |
IGT241018C00033000 | 2024-02-29 3:09PM EDT | 2024-10-18 | 1.25 | 0.29 | 1.38 | 0.00 | - | 10 | 10 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00033000 | 2024-03-26 3:07PM EDT | 2024-04-19 | 11.35 | 9.00 | 12.35 | 0.00 | - | 290 | 8 | 107.42% |
IGT240719P00033000 | 2023-12-19 11:29AM EDT | 2024-07-19 | 6.30 | 7.25 | 8.15 | 0.00 | - | 19 | 41 | 0.00% |