Italia markets closed

Illa S.p.A. (ILLA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,41400,0000 (0,00%)
Alla chiusura: 12:24PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20210,41400,41400,41400,41400,4140-
12 mag 20210,43400,43400,41400,41400,41404.000
11 mag 20210,42000,42000,42000,42000,4200-
10 mag 20210,42200,42200,42000,42000,42006.500
07 mag 20210,42400,42400,42400,42400,4240-
06 mag 20210,42600,42600,42400,42400,424010.000
05 mag 20210,43000,43000,43000,43000,4300-
04 mag 20210,43000,43000,43000,43000,4300-
03 mag 20210,43000,43000,43000,43000,43007.500
30 apr 20210,42600,44000,42600,43800,438026.500
29 apr 20210,42600,42600,42600,42600,42601.000
28 apr 20210,42600,44000,42600,44000,44001.500
27 apr 20210,42600,42600,42600,42600,4260-
26 apr 20210,42600,42600,42600,42600,42602.000
23 apr 20210,42400,42400,42400,42400,42403.000
22 apr 20210,43000,43000,42600,42600,42607.000
21 apr 20210,43000,43000,43000,43000,4300-
20 apr 20210,43000,44400,42400,43000,430053.000
19 apr 20210,43000,43800,43000,43200,432036.000
16 apr 20210,46000,48400,43800,44800,4480165.500
15 apr 20210,43800,44000,42400,44000,440030.000
14 apr 20210,42600,44000,42000,43800,438030.500
13 apr 20210,42600,44000,42400,44000,440039.000
12 apr 20210,44800,44800,42000,43400,434029.000
09 apr 20210,44800,44800,44800,44800,4480-
08 apr 20210,44800,44800,44800,44800,4480-
07 apr 20210,44800,44800,44800,44800,4480-
06 apr 20210,43800,45000,43800,44800,448022.000
01 apr 20210,43600,43700,43600,43800,438015.000
31 mar 20210,42900,42900,42900,42900,4290-
30 mar 20210,43800,43800,42900,42900,42906.500
29 mar 20210,43000,43100,42900,42900,429039.000
26 mar 20210,43200,44000,43000,43900,439046.000
25 mar 20210,44000,44000,43600,44000,440017.000
24 mar 20210,45000,45000,45000,45000,4500-
23 mar 20210,45000,45000,45000,45000,4500-
22 mar 20210,45000,45000,45000,45000,4500-
19 mar 20210,45000,45500,45000,45000,45007.500
18 mar 20210,45400,45400,44100,45300,45308.000
17 mar 20210,45800,45800,44000,45600,456078.000
16 mar 20210,45500,46800,45000,45100,451033.500
15 mar 20210,44500,46500,44500,46500,465027.500
12 mar 20210,44700,44800,44700,44700,44703.500
11 mar 20210,44500,46600,44500,44700,447050.500
10 mar 20210,44000,45700,44000,45700,45709.500
09 mar 20210,45100,45100,43300,45000,45006.500
08 mar 20210,45100,45100,45000,45100,45107.500
05 mar 20210,45300,46800,45300,46800,46808.000
04 mar 20210,45200,45200,45200,45200,45201.000
03 mar 20210,46000,47000,45100,47000,47009.000
02 mar 20210,45500,45900,45500,45900,45907.000
01 mar 20210,45800,45800,45800,45800,45802.000
26 feb 20210,44600,46000,43400,45000,450046.000
25 feb 20210,45400,45400,45300,45300,45308.000
24 feb 20210,44700,48200,44500,46400,464050.000
23 feb 20210,44000,46200,44000,46200,462023.500
22 feb 20210,45500,45500,45500,45500,4550-
19 feb 20210,44600,45500,44100,45500,455034.500
18 feb 20210,45200,46000,44800,46000,460036.000
17 feb 20210,46600,46600,46600,46600,46601.000
16 feb 20210,45200,46500,44700,46100,461097.000
15 feb 20210,45200,46300,44000,46100,4610139.500
12 feb 20210,46400,48000,46000,46800,468066.500
11 feb 20210,45000,49100,45000,47100,4710447.500
10 feb 20210,43200,43500,42400,43300,433045.500
09 feb 20210,43900,44300,42800,43900,439064.500
08 feb 20210,43900,45000,42200,43900,4390104.500
05 feb 20210,45300,45300,43900,44700,447053.000
04 feb 20210,44300,45100,43200,45100,451044.000
03 feb 20210,45000,45000,45000,45000,45002.000
02 feb 20210,45000,46300,43800,45800,4580117.500
01 feb 20210,48400,49900,45000,46300,4630156.000
29 gen 20210,45800,50400,45800,47500,4750841.000
28 gen 20210,43000,43200,41400,41700,417036.000
27 gen 20210,44600,44600,42200,43000,430024.500
26 gen 20210,43000,45500,40400,44900,449058.500
25 gen 20210,44200,44200,42200,42200,42208.000
22 gen 20210,43300,44700,42200,43900,439066.000
21 gen 20210,43400,43400,43400,43400,4340-
20 gen 20210,43500,44900,43400,43400,434019.000
19 gen 20210,44100,44800,43300,43900,439016.000
18 gen 20210,44500,46400,44500,45500,455023.500
15 gen 20210,45800,45800,45700,45700,457023.500
14 gen 20210,47400,47400,46300,46300,46309.000
13 gen 20210,47300,47300,47300,47300,4730-
12 gen 20210,46000,48000,46000,47300,473097.000
11 gen 20210,47200,47500,47000,47500,475018.500
08 gen 20210,45900,47500,45800,47500,47509.000
07 gen 20210,46500,46600,45700,45700,457018.500
06 gen 20210,46800,46800,46000,46000,460025.500
05 gen 20210,46500,47000,46100,46100,461013.000
04 gen 20210,46600,47400,46100,46500,465012.500
30 dic 20200,47800,47800,47800,47800,4780-
29 dic 20200,47800,47800,47800,47800,4780-
28 dic 20200,46500,47800,46000,47800,478014.000
23 dic 20200,47500,47500,47500,47500,47505.000
22 dic 20200,47000,47600,47000,47600,47606.000
21 dic 20200,46000,47000,45900,46700,467025.000
18 dic 20200,45900,46700,45900,46700,46707.000
17 dic 20200,46000,47200,45900,47000,470011.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...