ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 nov 2019295,87299,00294,25295,73295,73607.200
11 nov 2019293,02295,62290,82295,00295,00743.500
08 nov 2019293,00294,95290,26293,39293,39935.600
07 nov 2019299,35299,82293,33295,25295,25932.600
06 nov 2019300,90301,33293,06297,25297,25826.600
05 nov 2019305,06307,32300,64300,87300,87754.700
04 nov 2019302,97305,46300,14303,68303,68739.400
01 nov 2019297,28303,79296,84300,45300,45903.500
31 ott 2019296,34300,34291,95295,52295,52905.500
30 ott 2019301,58302,21292,90296,51296,511.095.000
29 ott 2019303,00307,84300,00301,79301,791.042.000
28 ott 2019292,93311,14291,48304,06304,062.371.500
25 ott 2019298,85299,46279,76290,64290,644.902.500
24 ott 2019313,37315,80309,01315,50315,50978.900
23 ott 2019309,77315,63308,54312,59312,59603.600
22 ott 2019314,38317,71308,36309,05309,05714.500
21 ott 2019309,75314,97309,75313,83313,83618.900
18 ott 2019311,26312,48307,18309,44309,44597.900
17 ott 2019311,84312,70309,20310,55310,55596.200
16 ott 2019311,98312,86307,64309,67309,67652.400
15 ott 2019309,97313,24308,84312,17312,17618.300
14 ott 2019302,62310,42302,49310,31310,31722.000
11 ott 2019302,34307,50302,10302,58302,58677.700
10 ott 2019296,80299,69295,00298,18298,18512.400
09 ott 2019291,42299,10291,40296,96296,96837.000
08 ott 2019297,66300,76286,00288,36288,361.078.700
07 ott 2019300,68305,50299,03301,63301,63519.700
04 ott 2019296,58302,55296,51302,34302,34676.900
03 ott 2019288,00297,00286,05297,00297,00842.400
02 ott 2019294,90295,32285,67288,29288,291.337.100
01 ott 2019304,22308,33295,48296,02296,02762.500
30 set 2019300,82306,06300,01304,22304,22641.600
27 set 2019301,62304,13298,38301,28301,28635.900
26 set 2019299,88302,31297,42298,68298,68621.200
25 set 2019295,72301,51292,51300,15300,15700.100
24 set 2019307,05307,37293,84295,28295,281.330.600
23 set 2019307,73309,48304,80305,83305,83689.800
20 set 2019303,47310,43302,82309,57309,571.758.200
19 set 2019301,20306,74301,20305,20305,20789.600
18 set 2019298,69303,13297,78303,01303,01951.400
17 set 2019301,17303,75297,24298,27298,27971.200
16 set 2019299,19303,18296,80300,89300,891.000.200
13 set 2019297,86303,68297,81300,91300,911.261.300
12 set 2019292,20300,29291,95297,52297,521.961.500
11 set 2019278,39289,87277,83289,66289,661.824.700
10 set 2019264,56277,46263,30276,04276,041.295.000
09 set 2019271,50272,25265,41266,84266,841.571.500
06 set 2019271,26272,96269,63270,00270,001.350.600
05 set 2019274,62274,62271,16271,78271,781.734.300
04 set 2019274,00274,69268,00271,71271,711.345.400
03 set 2019279,88280,36269,86272,18272,181.402.200
30 ago 2019285,42286,29280,08281,34281,34665.800
29 ago 2019285,69286,71283,38285,06285,06591.200
28 ago 2019283,41284,48281,08281,62281,62620.300
27 ago 2019284,56289,00283,25285,02285,02659.400
26 ago 2019281,93282,78279,20282,28282,28809.600
23 ago 2019288,94289,44278,12279,44279,441.223.600
22 ago 2019290,27291,36285,71288,52288,52449.700
21 ago 2019285,54290,63284,71290,50290,50505.600
20 ago 2019288,65290,00284,51284,65284,65621.600
19 ago 2019290,00290,00286,59288,65288,65715.500
16 ago 2019288,17291,36285,49286,17286,17909.100
15 ago 2019286,81287,42282,41284,77284,77694.900
14 ago 2019288,36289,45284,14285,07285,071.033.700
13 ago 2019289,53297,88288,01293,99293,99801.800
12 ago 2019292,09294,10288,73290,34290,34746.900
09 ago 2019298,54299,40292,36294,00294,00829.600
08 ago 2019293,09298,72291,40298,44298,44824.800
07 ago 2019290,07293,77285,59292,87292,87839.700
06 ago 2019291,34292,45285,37291,94291,94991.800
05 ago 2019292,75294,66286,76289,06289,061.300.000
02 ago 2019301,00301,00292,58297,38297,381.047.600
01 ago 2019300,00306,07298,63301,66301,661.245.000
31 lug 2019300,76303,94296,40299,38299,381.747.800
30 lug 2019298,86304,00294,83299,96299,962.350.300
29 lug 2019301,34305,30298,88304,41304,411.122.200
26 lug 2019300,00302,98296,08300,90300,90909.600
25 lug 2019304,73304,73297,92298,60298,60834.400
24 lug 2019304,00306,93301,97304,01304,01929.000
23 lug 2019300,00305,77297,07304,64304,641.438.500
22 lug 2019294,56299,36293,87298,28298,281.230.300
19 lug 2019297,79298,20291,00293,20293,201.733.900
18 lug 2019303,00304,93295,95298,55298,551.620.600
17 lug 2019302,30305,11302,09302,90302,901.269.700
16 lug 2019303,10306,00301,46302,30302,301.840.900
15 lug 2019305,17306,90300,52302,29302,293.522.900
12 lug 2019310,25312,47303,92305,05305,058.475.800
11 lug 2019371,31371,31359,03363,66363,661.837.200
10 lug 2019376,50380,76371,38372,70372,701.234.300
09 lug 2019372,65377,66368,79377,24377,24940.500
08 lug 2019377,59378,00372,10375,12375,12754.600
05 lug 2019378,83379,54373,65378,23378,23599.600
03 lug 2019372,15378,17371,62377,82377,82540.900
02 lug 2019372,00372,48365,31371,37371,37487.200
01 lug 2019371,29371,61367,99370,67370,67990.200
28 giu 2019357,24369,00354,64368,15368,151.230.500
27 giu 2019358,94359,17352,53356,50356,50681.200
26 giu 2019358,15359,00354,48356,37356,37738.000
25 giu 2019358,21362,16354,88358,08358,08753.900
24 giu 2019361,60363,28357,61357,74357,74754.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità