Italia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,43+0,74 (+0,63%)
Alla chiusura: 04:00PM EDT
116,30 -1,13 (-0,96%)
Dopo ore: 07:37PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024117,69119,22116,61117,43117,431.417.800
18 apr 2024116,25119,18115,73116,69116,691.810.200
17 apr 2024117,86120,06117,42118,29118,291.866.300
16 apr 2024119,20119,56116,83117,69117,691.698.200
15 apr 2024128,28128,28120,97121,16121,161.616.700
12 apr 2024129,00134,85126,44127,07127,071.629.500
11 apr 2024132,07133,21128,08130,70130,701.085.400
10 apr 2024128,91132,34128,24131,17131,171.869.000
09 apr 2024131,56135,26130,73133,57133,571.735.300
08 apr 2024128,09130,55127,30130,12130,121.093.400
05 apr 2024125,05129,56123,66127,75127,751.100.400
04 apr 2024129,82131,49125,87126,00126,002.683.500
03 apr 2024127,20130,09127,00127,74127,741.897.000
02 apr 2024131,16131,80128,27128,52128,521.965.200
01 apr 2024138,16138,53131,32132,72132,721.264.300
28 mar 2024138,68140,07136,29137,32137,32916.900
27 mar 2024135,51138,68134,47138,68138,68951.500
26 mar 2024134,43135,86133,44133,80133,801.126.900
25 mar 2024137,24137,53132,77134,06134,06967.000
22 mar 2024137,02137,49133,87137,24137,241.294.900
21 mar 2024140,71144,19136,42137,45137,451.987.200
20 mar 2024132,68133,29129,75133,19133,191.275.400
19 mar 2024128,88135,81128,49133,16133,163.055.300
18 mar 2024128,38131,58125,82130,14130,142.846.600
15 mar 2024127,50128,55126,28127,73127,732.239.500
14 mar 2024131,94133,20126,20128,10128,101.437.700
13 mar 2024132,00135,61131,60132,78132,781.589.900
12 mar 2024138,94138,94132,62132,71132,712.134.100
11 mar 2024136,30140,22135,52139,06139,061.342.600
08 mar 2024137,23139,84134,28135,43135,431.921.800
07 mar 2024136,82138,77135,30136,00136,001.148.400
06 mar 2024136,31137,19133,38135,13135,131.180.200
05 mar 2024136,20137,39134,42134,68134,681.432.200
04 mar 2024140,25140,80135,92137,70137,701.476.400
01 mar 2024139,20142,70135,47140,50140,501.865.400
29 feb 2024143,97146,08139,78139,83139,831.226.300
28 feb 2024138,32143,17138,12140,98140,981.180.800
27 feb 2024137,03140,05134,79139,76139,761.322.800
26 feb 2024135,01139,66135,00136,97136,972.048.900
23 feb 2024135,77136,61132,91133,00133,001.321.900
22 feb 2024137,34137,41134,15135,55135,552.100.100
21 feb 2024137,50139,14133,87136,41136,411.529.900
20 feb 2024141,72142,90138,60140,05140,051.363.200
16 feb 2024144,17147,25142,70143,41143,411.878.100
15 feb 2024142,17147,00141,00146,07146,071.469.000
14 feb 2024135,02140,95134,02140,74140,741.735.200
13 feb 2024136,49137,96129,63133,74133,742.320.100
12 feb 2024137,84140,32135,31139,96139,962.602.800
09 feb 2024143,75147,70135,30137,84137,843.727.900
08 feb 2024142,47144,85139,19143,33143,332.435.400
07 feb 2024145,09145,09139,91142,94142,941.715.800
06 feb 2024142,10146,12141,21144,89144,891.766.400
05 feb 2024142,90143,27141,34142,23142,231.302.700
02 feb 2024143,87145,04141,56144,21144,211.157.800
01 feb 2024143,69145,93143,00145,74145,741.581.400
31 gen 2024146,48148,19142,46143,01143,011.978.800
30 gen 2024144,66147,95144,66147,20147,201.457.500
29 gen 2024140,97146,88139,37146,72146,721.418.000
26 gen 2024145,17145,47140,14140,63140,632.048.700
25 gen 2024143,69144,82139,63142,76142,761.440.800
24 gen 2024142,50142,50139,90141,01141,012.116.400
23 gen 2024140,54141,00137,60140,75140,751.293.100
22 gen 2024137,02140,75136,65138,88138,881.446.800
19 gen 2024134,00136,75132,55135,88135,882.110.800
18 gen 2024134,13135,30132,17134,24134,241.595.800
17 gen 2024132,30134,47130,98133,56133,561.555.800
16 gen 2024135,28137,23133,67135,14135,142.220.900
12 gen 2024141,22143,31137,27138,04138,041.564.700
11 gen 2024139,84143,19137,03141,01141,013.141.200
10 gen 2024139,57142,97137,85140,63140,632.683.000
09 gen 2024139,17147,00136,24139,74139,743.688.300
08 gen 2024129,28135,36128,25133,66133,661.651.300
05 gen 2024128,09134,06128,05130,48130,481.637.600
04 gen 2024128,76132,34128,13131,43131,431.587.100
03 gen 2024136,43136,43128,80130,34130,342.137.300
02 gen 2024137,89139,55135,62137,61137,612.178.700
29 dic 2023141,22142,76138,50139,24139,241.225.300
28 dic 2023142,34142,96141,20142,13142,13934.200
27 dic 2023141,51142,76139,81142,53142,531.224.000
26 dic 2023140,69141,61139,25140,64140,641.073.500
22 dic 2023140,50142,89138,10140,00140,001.659.600
21 dic 2023139,12143,93139,00140,23140,232.534.700
20 dic 2023139,00143,75136,80136,90136,902.715.200
19 dic 2023131,77140,22130,62139,53139,534.116.500
18 dic 2023132,04132,63126,40129,10129,103.511.000
15 dic 2023133,71134,34126,82127,10127,104.528.500
14 dic 2023129,80136,68129,69131,49131,493.713.700
13 dic 2023118,26127,38118,02126,67126,673.079.200
12 dic 2023115,70118,25112,53117,64117,642.391.400
11 dic 2023115,70118,23113,29117,64117,641.977.800
08 dic 2023116,22117,52112,90112,94112,942.338.500
07 dic 2023113,24117,60113,00117,13117,132.159.100
06 dic 2023113,33117,79111,89113,99113,991.959.700
05 dic 2023113,07114,86110,77111,76111,762.126.900
04 dic 2023109,77115,89109,58114,34114,343.755.500
01 dic 2023101,43110,58100,19109,79109,794.135.100
30 nov 2023101,67102,2799,23101,95101,953.332.300
29 nov 202397,21102,9097,21101,57101,573.683.800
28 nov 202394,7096,7893,5196,5496,543.464.200
27 nov 202396,8697,8094,5494,6594,653.281.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...