Italia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
387,12+10,03 (+2,66%)
Al 12:17PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2021379,76389,45378,69387,12387,12272.414
06 mag 2021375,93377,22369,08377,09377,09702.600
05 mag 2021381,88384,09377,43378,35378,35678.400
04 mag 2021384,15384,15375,08378,37378,37963.700
03 mag 2021394,67396,66385,95386,40386,40962.200
30 apr 2021397,23399,45390,48392,84392,84947.200
29 apr 2021407,74411,03396,89399,93399,93733.200
28 apr 2021414,62417,00393,00405,54405,54859.700
27 apr 2021417,19422,64413,55413,55413,55903.300
26 apr 2021417,75421,06412,84420,76420,76854.400
23 apr 2021410,93416,71410,04414,97414,97798.300
22 apr 2021402,02411,43402,02408,42408,42678.900
21 apr 2021398,03404,07395,01403,33403,33554.600
20 apr 2021401,83406,95395,49398,39398,39571.000
19 apr 2021398,05405,25393,35404,18404,18906.400
16 apr 2021401,89402,39390,52399,00399,001.176.800
15 apr 2021403,76407,72399,62401,96401,96980.000
14 apr 2021406,65408,58396,62398,07398,07655.600
13 apr 2021400,13407,00399,68403,15403,15701.900
12 apr 2021402,78405,00395,04398,99398,99646.300
09 apr 2021406,26406,26394,50403,37403,37662.000
08 apr 2021405,22409,19402,21403,74403,74749.800
07 apr 2021412,15414,62398,68400,55400,551.000.300
06 apr 2021424,36426,44412,99414,84414,843.178.300
05 apr 2021386,03387,92379,26384,54384,541.008.100
01 apr 2021393,21398,94380,74385,04385,041.361.000
31 mar 2021373,21389,05373,02384,06384,062.494.700
30 mar 2021394,40405,19364,24368,96368,964.516.200
29 mar 2021401,50402,98389,54395,00395,001.373.700
26 mar 2021400,00402,73393,48401,46401,461.161.300
25 mar 2021404,61409,91394,32398,13398,131.275.000
24 mar 2021417,66421,55404,80406,80406,80652.800
23 mar 2021431,39431,73416,22416,43416,43711.300
22 mar 2021416,24431,15416,24429,92429,921.138.900
19 mar 2021410,74418,00407,01415,90415,901.225.500
18 mar 2021412,47415,92405,33409,19409,19950.600
17 mar 2021413,97424,11408,65420,12420,12887.200
16 mar 2021421,06425,52412,03419,53419,531.086.800
15 mar 2021404,31421,88404,31420,32420,32943.400
12 mar 2021402,41405,74393,80405,12405,12687.800
11 mar 2021406,57418,42404,60412,89412,89669.800
10 mar 2021407,86417,28399,17399,45399,45709.400
09 mar 2021391,21405,91391,21400,86400,86965.400
08 mar 2021396,47404,48383,09383,62383,62908.700
05 mar 2021402,24403,48382,41398,85398,851.181.800
04 mar 2021413,35418,35395,69399,61399,611.268.000
03 mar 2021436,56437,11416,17416,41416,411.130.500
02 mar 2021444,61448,35438,07441,01441,01753.000
01 mar 2021449,00451,74443,14446,50446,50865.400
26 feb 2021444,85445,98432,06439,41439,411.457.400
25 feb 2021460,81461,76437,16445,86445,861.294.600
24 feb 2021462,00466,04448,08461,05461,051.135.700
23 feb 2021463,28469,61450,16464,54464,541.317.100
22 feb 2021480,00482,84468,48470,56470,56995.300
19 feb 2021488,18494,00479,55486,26486,26936.000
18 feb 2021486,75490,05475,60485,79485,79921.200
17 feb 2021490,87496,96481,50494,24494,24921.600
16 feb 2021508,38508,38487,34492,55492,551.512.800
12 feb 2021453,31555,77452,33504,76504,763.378.100
11 feb 2021454,13456,66445,51451,22451,22901.400
10 feb 2021450,97460,52448,41450,00450,001.014.100
09 feb 2021450,00453,80442,09453,00453,00917.100
08 feb 2021432,44451,36431,02451,06451,061.129.000
05 feb 2021431,90432,48422,55428,91428,91792.200
04 feb 2021425,39432,00419,30428,64428,64782.700
03 feb 2021440,14440,50419,70420,20420,20961.200
02 feb 2021444,84453,00432,44440,25440,25928.800
01 feb 2021427,14450,26427,14443,38443,381.130.300
29 gen 2021435,73439,22425,72426,44426,441.369.400
28 gen 2021433,50453,68432,96438,22438,221.500.700
27 gen 2021414,52434,94406,84432,08432,082.228.000
26 gen 2021418,95425,92416,29420,55420,551.128.000
25 gen 2021407,02425,71406,69421,00421,001.700.200
22 gen 2021400,66408,81398,25406,25406,25803.500
21 gen 2021403,00407,13395,00404,87404,871.069.200
20 gen 2021389,95404,07389,95403,54403,541.383.300
19 gen 2021382,48390,83379,97390,21390,211.142.000
15 gen 2021371,24396,00370,03376,35376,351.873.300
14 gen 2021364,02372,30362,03371,04371,04860.300
13 gen 2021361,87363,30359,32362,00362,001.430.200
12 gen 2021370,85372,75359,02361,28361,281.270.400
11 gen 2021379,65382,50356,00372,48372,481.933.200
08 gen 2021384,57387,15375,00379,61379,611.057.800
07 gen 2021376,68384,27376,65382,41382,41804.200
06 gen 2021367,43380,57365,00376,55376,55999.700
05 gen 2021365,27374,92363,77374,90374,90822.100
04 gen 2021370,84374,50361,39367,76367,76970.100
31 dic 2020366,36370,43360,90370,00370,00513.600
30 dic 2020368,22370,34360,76364,09364,09580.300
29 dic 2020371,08372,81363,11366,11366,11452.100
28 dic 2020372,73373,20365,84366,78366,78539.400
24 dic 2020363,45369,06362,01367,29367,29269.200
23 dic 2020370,01374,18366,06366,52366,52747.500
22 dic 2020368,09378,33365,79370,96370,961.184.300
21 dic 2020360,70364,35356,90362,63362,631.073.100
18 dic 2020365,28366,69359,95366,06366,061.922.700
17 dic 2020358,44361,91356,27361,30361,301.349.800
16 dic 2020353,49354,59350,04353,32353,32759.000
15 dic 2020348,84353,15346,78352,62352,62945.300
14 dic 2020345,00351,32344,20347,11347,11992.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...