Italia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
218,99-3,09 (-1,39%)
Alla chiusura: 01:00PM EST
218,81 -0,18 (-0,08%)
Dopo ore: 04:59PM EST
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 2022222,08222,08218,61218,99218,99470.100
23 nov 2022222,30223,42219,18222,08222,08794.300
22 nov 2022224,17224,33219,08222,17222,17789.600
21 nov 2022220,32225,72217,98224,42224,42747.700
18 nov 2022228,97229,94219,38220,56220,56772.300
17 nov 2022224,99229,54221,91224,68224,68941.300
16 nov 2022238,30238,71230,70231,79231,79832.500
15 nov 2022237,13243,09235,50238,49238,491.177.200
14 nov 2022241,36241,36234,55234,57234,571.095.000
11 nov 2022237,46248,87236,57242,74242,741.311.700
10 nov 2022229,88240,75229,28240,09240,091.789.800
09 nov 2022215,69218,72213,80215,85215,851.226.700
08 nov 2022218,00222,58213,86218,04218,041.003.800
07 nov 2022223,65224,84213,77217,19217,191.185.100
04 nov 2022206,63228,82203,43224,36224,362.599.200
03 nov 2022209,60214,05205,67211,93211,931.542.800
02 nov 2022218,19222,41210,95210,98210,981.210.800
01 nov 2022229,94229,94218,92219,13219,131.564.900
31 ott 2022231,93236,59226,68228,82228,821.471.000
28 ott 2022236,90239,75232,09233,00233,001.923.300
27 ott 2022236,40238,97232,81236,87236,871.563.200
26 ott 2022230,65241,83230,16237,34237,342.011.500
25 ott 2022222,59230,79222,59230,12230,121.388.000
24 ott 2022221,47222,66215,56220,57220,571.105.300
21 ott 2022209,46220,79206,78220,01220,011.994.900
20 ott 2022204,49211,98203,87208,64208,641.307.500
19 ott 2022204,57205,88201,84204,73204,731.384.900
18 ott 2022213,99217,31207,00208,68208,681.301.800
17 ott 2022204,73208,69203,32207,11207,111.358.600
14 ott 2022204,43206,06198,67199,32199,321.615.900
13 ott 2022192,93203,23190,01202,64202,641.827.800
12 ott 2022199,16201,92196,41198,27198,271.126.200
11 ott 2022205,11205,11196,89199,16199,161.612.600
10 ott 2022207,37207,37198,00203,53203,531.354.300
07 ott 2022208,28212,07205,18206,18206,181.618.900
06 ott 2022216,59219,60210,53212,72212,721.553.000
05 ott 2022200,78219,89200,30218,52218,522.806.200
04 ott 2022196,48207,14195,05205,06205,062.722.200
03 ott 2022193,82194,53179,75187,24187,243.858.300
30 set 2022193,16194,22183,65190,79190,792.784.900
29 set 2022197,09208,29191,20193,81193,813.876.200
28 set 2022193,44202,91192,68201,29201,293.011.000
27 set 2022187,53190,62184,88186,84186,842.067.300
26 set 2022189,51194,45182,39184,12184,121.504.100
23 set 2022193,04194,46188,42190,38190,381.323.100
22 set 2022196,10197,22189,73193,49193,491.735.300
21 set 2022196,54207,00195,11198,17198,172.333.800
20 set 2022196,25196,78192,51194,70194,701.016.200
19 set 2022197,52199,43191,71198,81198,81948.000
16 set 2022199,66200,39192,40199,88199,881.791.500
15 set 2022196,00203,95195,25201,97201,971.265.000
14 set 2022198,96200,19195,08196,86196,86980.700
13 set 2022203,48205,62198,31199,12199,121.435.200
12 set 2022211,18214,25210,05212,49212,491.330.300
09 set 2022208,00210,96205,06210,35210,351.461.700
08 set 2022202,07207,53200,02207,31207,311.466.900
07 set 2022201,00206,63197,61205,75205,751.412.400
06 set 2022204,26208,98200,22201,02201,022.212.100
02 set 2022203,82204,25195,37196,07196,071.276.800
01 set 2022200,00205,00191,20200,62200,622.250.300
31 ago 2022208,16208,70201,07201,64201,641.572.100
30 ago 2022211,64213,01204,37205,25205,251.592.800
29 ago 2022203,67210,54203,01210,18210,181.636.100
26 ago 2022216,56217,73205,36205,37205,371.492.500
25 ago 2022212,69218,10212,40217,52217,521.800.200
24 ago 2022195,65211,96195,38210,75210,752.220.200
23 ago 2022194,57196,51191,80194,84194,841.079.400
22 ago 2022199,77201,60194,03195,58195,581.099.000
19 ago 2022207,37209,23201,66202,75202,751.316.200
18 ago 2022213,00213,56207,10209,06209,061.022.600
17 ago 2022216,20218,58210,62213,02213,021.279.700
16 ago 2022224,21224,89213,51219,83219,832.039.600
15 ago 2022208,22231,64208,16226,59226,594.028.100
12 ago 2022200,39211,66198,00208,33208,336.562.800
11 ago 2022229,56236,29225,46227,44227,442.826.400
10 ago 2022221,50227,32220,36227,30227,301.008.100
09 ago 2022221,50222,00213,59214,80214,80804.700
08 ago 2022226,52230,66222,47222,98222,98829.800
05 ago 2022220,68226,05218,53223,77223,77747.700
04 ago 2022224,35225,31218,89225,28225,28862.400
03 ago 2022224,17227,20222,81223,10223,101.265.800
02 ago 2022214,60221,36213,01219,14219,14953.000
01 ago 2022215,02220,63212,63215,61215,61725.700
29 lug 2022213,33217,58211,96216,68216,681.012.700
28 lug 2022207,53215,34205,45213,75213,751.190.300
27 lug 2022199,28207,88198,20207,17207,171.164.300
26 lug 2022199,64199,94196,00199,29199,29830.600
25 lug 2022201,67202,41198,25199,51199,51679.800
22 lug 2022208,75211,58200,50201,69201,69885.000
21 lug 2022201,16207,97200,27207,00207,001.305.600
20 lug 2022195,62203,31194,71200,66200,661.217.000
19 lug 2022191,30194,87186,96194,64194,641.508.200
18 lug 2022190,55195,55185,90187,29187,291.114.800
15 lug 2022180,67190,41177,62189,21189,211.838.800
14 lug 2022180,58180,98173,45177,23177,231.173.000
13 lug 2022180,24183,70177,04181,18181,181.287.500
12 lug 2022190,19193,14185,62187,99187,991.388.400
11 lug 2022195,11196,69189,49190,32190,32811.100
08 lug 2022198,78204,27196,84197,04197,04873.400
07 lug 2022194,18202,71193,73202,20202,20986.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...