Italia markets closed
Dow Jones
38.436,78 +196,80 (+0,51%) Nasdaq
15.671,10 +219,80 (+1,42%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.114,18 +393,75 (+0,64%) CMC Crypto 200
1.436,79 +22,03 (+1,56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 2.10 | 2.25 | 2.45 | +1.40 | +200.00% | 108 | 94 | 47.51% |
| ILMN240503C00125000 | 2024-04-23 10:53AM EDT | 2024-05-03 | 5.90 | 5.70 | 6.10 | +1.70 | +40.48% | 5 | 43 | 68.56% |
| ILMN240510C00125000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 5.40 | 6.30 | 9.10 | 0.00 | - | 4 | 4 | 69.89% |
| ILMN240517C00125000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 7.80 | 7.70 | 7.80 | +2.30 | +41.82% | 8 | 835 | 59.68% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 7.60 | 9.50 | 0.00 | - | 3 | 3 | 58.19% |
| ILMN240531C00125000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 9.50 | 8.20 | 10.10 | +4.30 | +82.69% | 1 | 4 | 56.41% |
| ILMN240621C00125000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.50 | 10.80 | 11.20 | +2.00 | +23.53% | 12 | 113 | 54.68% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 18.10 | 18.60 | 0.00 | - | 5 | 14 | 57.64% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 61.17% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 22.30 | 24.00 | 0.00 | - | 1 | 29 | 54.55% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 31.10 | 38.30 | 0.00 | - | 1 | 20 | 53.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 2.20 | 2.15 | 2.35 | -5.75 | -72.33% | 21 | 64 | 44.46% |
| ILMN240503P00125000 | 2024-04-23 11:14AM EDT | 2024-05-03 | 5.90 | 5.60 | 5.90 | -4.63 | -43.97% | 6 | 52 | 66.14% |
| ILMN240510P00125000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 7.63 | 6.30 | 7.10 | -2.77 | -26.63% | 1 | 5 | 60.29% |
| ILMN240517P00125000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 7.30 | 7.20 | 7.50 | -2.50 | -25.51% | 1 | 318 | 56.15% |
| ILMN240621P00125000 | 2024-04-17 11:06AM EDT | 2024-06-21 | 13.30 | 9.80 | 10.20 | 0.00 | - | 9 | 372 | 50.40% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 15.60 | 15.60 | 16.10 | -4.05 | -20.61% | 1 | 680 | 50.34% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 14.70 | 19.10 | 0.00 | - | 1 | 13 | 47.28% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 23.14 | 18.40 | 19.70 | 0.00 | - | 8 | 78 | 46.19% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 21.00 | 30.20 | 0.00 | - | 1 | 59 | 46.66% |
© 2024 Yahoo. Tutti i diritti riservati.