Italia markets close in 4 hours 12 minutes
FTSE MIB
33.747,68 -133,82 (-0,39%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,03 -0,70 (-0,85%) Bitcoin EUR
61.040,06 +2.247,12 (+3,82%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00140000 | 2024-04-17 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ILMN240503C00140000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ILMN240517C00140000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240621C00140000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| ILMN240920C00140000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 270 | 730 | 6.25% |
| ILMN250117C00140000 | 2024-04-16 1:48PM EDT | 2025-01-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00140000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 180 | 49 | 0.00% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240517P00140000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| ILMN240621P00140000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 25.29 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.