Italia markets close in 3 hours 44 minutes
FTSE MIB
33.664,81 +32,10 (+0,10%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,18 -0,51 (-0,62%) Bitcoin EUR
58.740,02 -341,45 (-0,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00145000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 246 | 50.00% |
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240510C00145000 | 2024-04-05 11:17AM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN240517C00145000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ILMN240621C00145000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 555 | 12.50% |
| ILMN240920C00145000 | 2024-04-17 12:40PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 6.25% |
| ILMN241220C00145000 | 2024-03-21 9:47AM EDT | 2024-12-20 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ILMN250117C00145000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00145000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 36.81% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 51.11% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.