Italia markets close in 8 hours 18 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
60.020,45 -2.331,75 (-3,74%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240517C00160000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240621C00160000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240920C00160000 | 2024-04-24 12:46PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN241220C00160000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00160000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN260116C00160000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 28.80 | 35.00 | 0.00 | - | 1 | 47 | 0.00% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 40.80 | 44.70 | 0.00 | - | 26 | 105 | 46.80% |
| ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.