Italia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,32-1,36 (-0,98%)
Alla chiusura: 04:00PM EDT
137,50 +0,18 (+0,13%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN240405C001700002024-03-25 10:50AM EDT2024-04-050.100.000.100.00-2262.50%
ILMN240419C001700002024-03-21 9:30AM EDT2024-04-190.700.001.500.00-12160.21%
ILMN240517C001700002024-03-28 10:20AM EDT2024-05-172.041.852.45-2.01-49.63%203253.42%
ILMN240621C001700002024-03-27 3:13PM EDT2024-06-213.703.403.900.00-159950.55%
ILMN240920C001700002024-03-21 10:59AM EDT2024-09-209.507.909.700.00-101650.39%
ILMN241220C001700002024-03-05 11:36AM EDT2024-12-2013.6512.1013.800.00-21750.35%
ILMN250117C001700002024-03-27 1:47PM EDT2025-01-1713.9214.0016.300.00-22452.51%
ILMN260116C001700002024-03-12 3:07PM EDT2026-01-1627.1726.3031.700.00-11354.04%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN240621P001700002023-10-30 1:31PM EDT2024-06-2164.4665.7073.000.00-10179.78%
ILMN241220P001700002024-03-12 3:39PM EDT2024-12-2043.8336.5044.400.00-11747.63%
ILMN250117P001700002024-03-13 1:39PM EDT2025-01-1745.2438.3045.100.00-14446.81%
ILMN260116P001700002024-01-19 12:34PM EDT2026-01-1652.1043.8049.800.00-714937.89%