Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405C00170000 | 2024-03-25 10:50AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 62.50% |
ILMN240419C00170000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 60.21% |
ILMN240517C00170000 | 2024-03-28 10:20AM EDT | 2024-05-17 | 2.04 | 1.85 | 2.45 | -2.01 | -49.63% | 20 | 32 | 53.42% |
ILMN240621C00170000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 599 | 50.55% |
ILMN240920C00170000 | 2024-03-21 10:59AM EDT | 2024-09-20 | 9.50 | 7.90 | 9.70 | 0.00 | - | 10 | 16 | 50.39% |
ILMN241220C00170000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 13.65 | 12.10 | 13.80 | 0.00 | - | 2 | 17 | 50.35% |
ILMN250117C00170000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 13.92 | 14.00 | 16.30 | 0.00 | - | 2 | 24 | 52.51% |
ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 26.30 | 31.70 | 0.00 | - | 1 | 13 | 54.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 179.78% |
ILMN241220P00170000 | 2024-03-12 3:39PM EDT | 2024-12-20 | 43.83 | 36.50 | 44.40 | 0.00 | - | 1 | 17 | 47.63% |
ILMN250117P00170000 | 2024-03-13 1:39PM EDT | 2025-01-17 | 45.24 | 38.30 | 45.10 | 0.00 | - | 1 | 44 | 46.81% |
ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 37.89% |