Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.320,60 +569,45 (+0,95%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00190000 | 2024-03-05 11:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 538.28% |
| ILMN240621C00190000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 128 | 67.29% |
| ILMN240920C00190000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 2.35 | 1.70 | 2.45 | 0.00 | - | 2 | 12 | 54.18% |
| ILMN241220C00190000 | 2024-04-12 10:45AM EDT | 2024-12-20 | 7.60 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 52.45% |
| ILMN250117C00190000 | 2024-04-11 11:00AM EDT | 2025-01-17 | 7.70 | 4.30 | 4.80 | 0.00 | - | 1 | 18 | 50.98% |
| ILMN260116C00190000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 18.30 | 11.80 | 16.00 | 0.00 | - | 1 | 401 | 51.48% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 67.15% |
| ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 2025-01-17 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.