Italia markets close in 46 minutes
FTSE MIB
34.294,14 -69,61 (-0,20%) Dow Jones
38.432,02 -71,67 (-0,19%) Nasdaq
15.757,38 +60,74 (+0,39%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,32 -0,04 (-0,05%) Bitcoin EUR
60.649,93 -1.864,91 (-2,98%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 82.42% |
| ILMN240621C00210000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 76.98% |
| ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 1.14 | 0.80 | 1.15 | 0.00 | - | 1 | 83 | 50.76% |
| ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 2.50 | 2.10 | 2.90 | 0.00 | - | 2 | 24 | 51.36% |
| ILMN250117C00210000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 4.27 | 2.55 | 3.40 | 0.00 | - | 78 | 142 | 50.75% |
| ILMN260116C00210000 | 2024-04-01 11:03AM EDT | 2026-01-16 | 15.50 | 8.40 | 11.90 | 0.00 | - | 2 | 25 | 50.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 81.98% |
| ILMN250117P00210000 | 2023-10-25 9:30AM EDT | 2025-01-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.