Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00220000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 83.23% |
ILMN240920C00220000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 2.36 | 0.65 | 1.05 | 0.00 | - | 1 | 5 | 54.71% |
ILMN241220C00220000 | 2024-03-15 12:54PM EDT | 2024-12-20 | 3.40 | 2.50 | 6.30 | 0.00 | - | 1 | 20 | 63.38% |
ILMN250117C00220000 | 2024-04-11 12:16PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.35 | -2.45 | -53.26% | 126 | 199 | 50.94% |
ILMN260116C00220000 | 2024-03-05 12:03PM EDT | 2026-01-16 | 16.25 | 12.20 | 17.70 | 0.00 | - | 1 | 2 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241220P00220000 | 2023-08-28 10:33AM EDT | 2024-12-20 | 63.85 | 86.10 | 87.60 | 0.00 | - | - | 32 | 0.00% |
ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 2025-01-17 | 44.24 | 40.10 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 2026-01-16 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 0.00% |