Italia markets close in 5 hours 16 minutes
FTSE MIB
34.372,17 +8,42 (+0,02%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
62.031,98 +125,31 (+0,20%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00240000 | 2023-12-05 1:30PM EDT | 2024-06-21 | 0.30 | 0.20 | 5.20 | 0.00 | - | 1 | 22 | 114.50% |
| ILMN240920C00240000 | 2024-03-12 9:50AM EDT | 2024-09-20 | 1.60 | 1.10 | 3.40 | 0.00 | - | 6 | 11 | 68.79% |
| ILMN241220C00240000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00240000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 2024-09-20 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN241220P00240000 | 2023-07-24 2:28PM EDT | 2024-12-20 | 60.20 | 76.00 | 79.20 | 0.00 | - | - | 21 | 0.00% |
| ILMN250117P00240000 | 2023-09-05 9:32AM EDT | 2025-01-17 | 77.50 | 98.60 | 106.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.