Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00280000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.25 | 0.00 | - | 29 | 95 | 74.59% |
ILMN240920C00280000 | 2024-03-22 2:56PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 37 | 51.83% |
ILMN241220C00280000 | 2024-02-29 10:44AM EDT | 2024-12-20 | 2.00 | 0.45 | 4.50 | 0.00 | - | 1 | 22 | 54.57% |
ILMN250117C00280000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.00 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 50.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 2025-01-17 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |