Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240419C00014000 | 2024-03-21 12:49PM EDT | 14.00 | 2.00 | 2.00 | 2.65 | 0.00 | - | 1 | 6 | 57.03% |
IMAX240419C00015000 | 2024-02-29 12:17PM EDT | 15.00 | 2.70 | 1.30 | 1.45 | 0.00 | - | 1 | 43 | 47.56% |
IMAX240419C00016000 | 2024-03-28 1:15PM EDT | 16.00 | 0.67 | 0.60 | 0.70 | +0.07 | +11.67% | 5 | 594 | 38.87% |
IMAX240419C00017000 | 2024-03-27 3:58PM EDT | 17.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 4 | 2,058 | 34.96% |
IMAX240419C00018000 | 2024-03-28 1:18PM EDT | 18.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 4 | 2,269 | 51.86% |
IMAX240419C00019000 | 2024-03-28 1:17PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 263 | 42.19% |
IMAX240419C00020000 | 2024-03-08 12:02PM EDT | 20.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 67.58% |
IMAX240419C00021000 | 2024-03-15 3:52PM EDT | 21.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 102.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240419P00013000 | 2024-02-27 4:41PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 109 | 60.16% |
IMAX240419P00014000 | 2024-03-22 9:43AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 127 | 47.27% |
IMAX240419P00015000 | 2024-03-22 1:58PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 170 | 39.06% |
IMAX240419P00016000 | 2024-03-26 10:40AM EDT | 16.00 | 0.55 | 0.35 | 0.40 | 0.00 | - | 1 | 79 | 29.10% |
IMAX240419P00017000 | 2024-03-19 2:01PM EDT | 17.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 7 | 98 | 30.96% |