Italia markets open in 7 hours 20 minutes

Impala Platinum Holdings Limited (IMP.JO)

Johannesburg - Johannesburg Prezzo differito. Valuta in ZAc.
Aggiungi a portafoglio
27.475,00+110,00 (+0,40%)
Alla chiusura: 5:27PM SAST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZAc
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 202127.616,0027.964,0027.239,0027.475,0027.475,005.726.388
14 apr 202128.349,0028.487,0027.206,0027.365,0027.365,003.130.333
13 apr 202127.600,0028.036,0027.374,0027.795,0027.795,003.361.453
12 apr 202128.066,0028.262,0027.398,0027.500,0027.500,003.897.739
09 apr 202128.992,0029.012,0028.129,0028.262,0028.262,002.285.396
08 apr 202129.000,0029.440,0028.648,0029.006,0029.006,004.198.949
07 apr 202128.425,0028.794,0028.151,0028.579,0028.579,003.262.575
06 apr 202128.600,0028.968,0027.700,0028.425,0028.425,002.664.200
01 apr 202127.625,0027.972,0027.055,0027.722,0027.722,002.676.435
31 mar 202126.980,0027.526,0026.657,0027.373,0027.373,002.545.642
30 mar 202126.766,0027.443,0026.360,0026.898,0026.898,003.068.066
29 mar 202127.800,0028.174,0026.614,0026.980,0026.980,004.669.911
26 mar 202127.083,0028.006,0026.564,0027.533,0027.533,004.498.743
25 mar 202125.954,0027.128,0025.903,0026.564,0026.564,002.841.854
24 mar 202125.498,0026.361,0024.660,0025.903,0025.903,003.673.709
23 mar 202125.800,0026.526,0025.501,0025.562,0025.562,004.934.175
19 mar 202126.500,0026.647,0025.505,0026.120,0026.120,005.819.037
18 mar 202127.250,0027.650,0026.271,0026.695,0026.695,0011.427.669
17 mar 202127.145,0027.393,0026.300,0026.496,0026.496,005.078.295
17 mar 20211000 Dividendo
16 mar 202127.540,0028.476,0026.774,0027.890,0026.890,003.976.073
15 mar 202127.351,0028.156,0027.106,0027.675,0026.682,714.542.107
12 mar 202128.412,0028.598,0027.363,0027.600,0026.610,403.994.445
11 mar 202129.301,0029.777,0028.180,0028.457,0027.436,675.241.584
10 mar 202128.499,0029.483,0027.855,0029.138,0028.093,253.613.757
09 mar 202128.000,0028.850,0027.770,0028.491,0027.469,453.889.516
08 mar 202127.352,0028.359,0027.352,0027.880,0026.880,363.223.154
05 mar 202126.450,0027.464,0026.450,0027.260,0026.282,592.691.956
04 mar 202126.692,0027.110,0026.263,0026.778,0025.817,874.603.935
03 mar 202127.442,0028.324,0026.325,0026.640,0025.684,824.567.718
02 mar 202125.635,0027.094,0025.227,0027.052,0026.082,043.817.466
01 mar 202124.755,0025.900,0024.720,0025.618,0024.699,463.181.199
26 feb 202124.999,0025.261,0024.072,0024.607,0023.724,718.721.031
25 feb 202124.700,0025.536,0024.225,0025.261,0024.355,265.534.040
24 feb 202124.195,0024.503,0023.406,0023.573,0022.727,794.122.679
23 feb 202124.850,0025.416,0023.602,0023.700,0022.850,234.005.888
22 feb 202124.350,0024.890,0024.235,0024.697,0023.811,483.113.695
19 feb 202123.010,0024.280,0022.975,0024.125,0023.259,992.468.905
18 feb 202122.950,0023.638,0022.743,0023.536,0022.692,114.822.856
17 feb 202122.800,0023.367,0022.501,0022.981,0022.157,013.401.199
16 feb 202123.638,0023.999,0022.682,0023.005,0022.180,154.167.281
15 feb 202122.999,0023.356,0022.677,0023.308,0022.472,293.302.066
12 feb 202122.478,0022.639,0022.045,0022.520,0021.712,544.181.248
11 feb 202123.300,0023.406,0021.811,0022.500,0021.693,264.037.262
10 feb 202121.960,0023.470,0021.950,0022.919,0022.097,235.894.055
09 feb 202122.420,0022.499,0020.727,0021.750,0020.970,154.754.823
08 feb 202121.755,0022.112,0021.221,0021.760,0020.979,794.496.967
05 feb 202121.638,0022.100,0021.054,0021.474,0020.704,053.308.358
04 feb 202120.500,0021.852,0020.567,0021.608,0020.833,244.468.725
03 feb 202120.640,0020.982,0020.348,0020.502,0019.766,902.560.319
02 feb 202121.550,0021.770,0020.351,0020.379,0019.648,311.880.707
01 feb 202121.050,0021.520,0020.802,0021.220,0020.459,152.989.490
29 gen 202120.900,0021.120,0020.256,0020.718,0019.975,155.123.996
28 gen 202120.057,0020.934,0019.334,0020.934,0020.183,412.756.125
27 gen 202121.375,0021.434,0020.048,0020.336,0019.606,853.997.252
26 gen 202120.757,0021.337,0020.630,0021.200,0020.439,874.358.963
25 gen 202121.875,0022.022,0020.704,0021.005,0020.251,863.425.112
22 gen 202121.975,0022.201,0021.081,0021.690,0020.912,302.300.617
21 gen 202121.290,0022.321,0021.284,0022.009,0021.219,863.566.621
20 gen 202122.186,0022.792,0021.065,0021.161,0020.402,273.951.177
19 gen 202121.600,0022.438,0021.339,0022.186,0021.390,522.595.008
18 gen 202121.525,0021.523,0021.106,0021.306,0020.542,071.421.209
15 gen 202121.031,0021.552,0020.920,0021.509,0020.737,792.443.906
14 gen 202121.450,0021.690,0020.967,0021.175,0020.415,772.086.915
13 gen 202120.657,0021.638,0020.600,0021.379,0020.612,452.880.231
12 gen 202120.960,0021.300,0020.250,0020.555,0019.818,002.704.748
11 gen 202120.618,0020.932,0020.059,0020.550,0019.813,182.129.406
08 gen 202120.400,0021.039,0019.700,0020.644,0019.903,813.123.257
07 gen 202120.495,0020.982,0020.126,0020.400,0019.668,553.082.165
06 gen 202120.650,0021.181,0020.290,0020.436,0019.703,263.001.214
05 gen 202121.575,0021.598,0020.147,0020.288,0019.560,573.608.314
04 gen 202120.451,0021.629,0020.420,0021.629,0020.853,491.817.576
31 dic 202019.990,0020.580,0019.702,0020.190,0019.466,08927.912
30 dic 202019.743,0020.214,0019.722,0019.990,0019.273,261.194.667
29 dic 202020.300,0020.300,0019.636,0019.650,0018.945,451.418.772
28 dic 202019.600,0020.312,0019.290,0020.064,0019.344,60597.333
24 dic 202019.260,0019.645,0019.135,0019.645,0018.940,63351.574
23 dic 202019.100,0019.386,0018.827,0019.260,0018.569,43703.185
22 dic 202019.482,0019.468,0018.928,0019.117,0018.431,561.389.317
21 dic 202021.113,0021.271,0018.713,0019.099,0018.414,202.331.023
18 dic 202019.745,0020.669,0019.246,0020.447,0019.713,878.354.921
17 dic 202019.199,0019.745,0018.891,0019.745,0019.037,049.410.337
15 dic 202018.674,0019.199,0018.525,0018.871,0018.194,383.482.535
14 dic 202018.700,0018.740,0018.236,0018.674,0018.004,442.481.706
11 dic 202018.500,0018.598,0018.151,0018.407,0017.747,013.036.310
10 dic 202018.780,0018.873,0018.238,0018.509,0017.845,362.479.734
09 dic 202018.782,0019.075,0018.638,0018.686,0018.016,014.110.518
08 dic 202018.700,0019.292,0018.660,0018.782,0018.108,574.690.667
07 dic 202016.865,0018.826,0016.920,0018.783,0018.109,539.018.157
04 dic 202017.671,0018.189,0016.549,0016.968,0016.359,615.478.330
03 dic 202017.015,0017.999,0016.726,0017.671,0017.037,405.405.124
02 dic 202016.685,0017.098,0015.768,0017.021,0016.410,713.834.947
01 dic 202016.679,0016.842,0016.124,0016.300,0015.715,563.483.551
30 nov 202016.600,0016.769,0015.919,0016.272,0015.688,566.938.624
27 nov 202016.334,0016.646,0016.039,0016.521,0015.928,642.351.680
26 nov 202015.558,0016.490,0015.544,0016.304,0015.719,421.892.504
25 nov 202015.131,0015.578,0014.715,0015.520,0014.963,533.179.234
24 nov 202015.900,0016.122,0014.951,0015.015,0014.476,633.946.720
23 nov 202016.501,0017.100,0015.777,0015.900,0015.329,909.035.730
20 nov 202017.000,0017.263,0016.411,0016.541,0015.947,922.642.939
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...