Italia markets open in 2 hours 21 minutes

Impala Platinum Holdings Limited (IMP.JO)

Johannesburg - Johannesburg Prezzo differito. Valuta in ZAc (0.01 ZAR).
Aggiungi a watchlist
9.742,00-226,00 (-2,27%)
Alla chiusura: 05:08PM SAST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZAcScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202410.055,0010.192,009.593,009.742,009.742,005.020.619
17 apr 20249.427,0010.165,009.263,009.968,009.968,004.813.581
16 apr 20249.432,009.622,009.000,009.239,009.239,006.596.525
15 apr 202410.197,0010.294,009.562,009.622,009.622,008.282.193
12 apr 20249.750,0010.600,009.750,0010.485,0010.485,008.815.900
11 apr 20249.282,009.595,009.113,009.556,009.556,006.879.030
10 apr 20249.655,009.725,008.850,009.229,009.229,009.026.008
09 apr 20249.415,009.870,009.385,009.634,009.634,0010.873.725
08 apr 20248.570,009.379,008.576,009.379,009.379,007.051.089
05 apr 20248.700,008.857,008.516,008.733,008.733,006.079.804
04 apr 20248.250,008.893,008.081,008.893,008.893,007.329.209
03 apr 20248.125,008.223,007.857,008.081,008.081,004.543.251
02 apr 20247.944,008.232,007.929,008.143,008.143,005.081.774
28 mar 20247.687,007.898,007.458,007.831,007.831,004.031.278
27 mar 20247.800,007.902,007.573,007.617,007.617,002.755.082
26 mar 20247.935,008.317,007.854,007.913,007.913,004.571.858
25 mar 20248.150,008.127,007.775,008.050,008.050,005.058.865
22 mar 20247.390,008.184,007.327,008.147,008.147,0011.396.173
20 mar 20247.088,007.450,007.000,007.345,007.345,0013.819.280
19 mar 20247.151,007.217,006.882,007.008,007.008,005.341.707
18 mar 20247.780,007.828,007.121,007.143,007.143,005.250.767
15 mar 20247.411,007.936,007.244,007.813,007.813,0017.104.711
14 mar 20247.573,007.619,007.248,007.480,007.480,008.924.897
13 mar 20246.776,007.645,006.820,007.632,007.632,006.458.825
12 mar 20246.900,007.178,006.752,006.940,006.940,005.973.603
11 mar 20246.930,006.947,006.766,006.898,006.898,004.677.615
08 mar 20246.650,006.969,006.525,006.939,006.939,005.980.797
07 mar 20246.165,006.685,006.069,006.554,006.554,007.508.001
06 mar 20245.730,006.171,005.686,006.121,006.121,004.809.276
05 mar 20246.005,006.078,005.688,005.736,005.736,005.310.548
04 mar 20246.510,006.759,005.949,005.949,005.949,005.864.036
01 mar 20246.606,006.705,006.322,006.451,006.451,003.329.101
29 feb 20246.500,006.707,006.433,006.478,006.478,007.588.298
28 feb 20246.680,006.657,006.481,006.481,006.481,002.600.710
27 feb 20246.405,006.788,006.520,006.691,006.691,003.676.203
26 feb 20246.661,006.715,006.412,006.693,006.693,002.559.236
23 feb 20246.650,006.756,006.555,006.580,006.580,002.282.537
22 feb 20246.380,006.770,006.328,006.700,006.700,005.150.993
21 feb 20246.586,006.683,006.262,006.328,006.328,004.607.980
20 feb 20246.629,006.629,006.369,006.564,006.564,003.253.882
19 feb 20246.700,006.832,006.535,006.588,006.588,002.225.781
16 feb 20246.784,006.926,006.730,006.807,006.807,003.857.254
15 feb 20246.385,006.799,006.441,006.797,006.797,004.033.984
14 feb 20246.350,006.500,006.158,006.444,006.444,005.205.253
13 feb 20246.381,006.644,006.376,006.415,006.415,005.617.448
12 feb 20246.370,006.425,006.262,006.381,006.381,004.644.629
09 feb 20246.680,006.799,006.230,006.231,006.231,005.919.984
08 feb 20246.780,006.870,006.500,006.752,006.752,005.269.223
07 feb 20247.010,007.106,006.905,006.905,006.905,006.083.059
06 feb 20246.855,006.990,006.653,006.915,006.915,002.865.208
05 feb 20247.042,007.147,006.748,006.748,006.748,002.618.742
02 feb 20247.155,007.237,006.944,007.023,007.023,004.822.607
01 feb 20247.299,007.281,006.858,007.013,007.013,003.798.792
31 gen 20247.215,007.620,006.911,007.327,007.327,005.210.594
30 gen 20247.399,007.617,007.226,007.269,007.269,003.352.416
29 gen 20247.466,007.497,007.106,007.269,007.269,002.764.861
26 gen 20247.542,007.504,007.262,507.500,007.500,003.027.335
25 gen 20247.802,007.835,007.604,007.620,007.620,002.279.689
24 gen 20247.407,007.888,007.407,007.700,007.700,002.982.733
23 gen 20247.161,007.580,007.170,007.428,007.428,002.545.604
22 gen 20247.240,007.398,006.991,007.161,007.161,003.526.579
19 gen 20247.368,007.736,007.223,007.240,007.240,003.500.638
18 gen 20247.390,007.499,007.277,007.345,007.345,003.698.690
17 gen 20247.295,007.400,007.171,007.177,007.177,004.114.570
16 gen 20247.544,007.550,007.373,007.400,007.400,003.069.846
15 gen 20247.649,007.661,007.470,007.544,007.544,001.572.975
12 gen 20247.700,007.813,007.386,007.729,007.729,004.537.750
11 gen 20247.911,008.006,007.640,007.662,007.662,002.575.554
10 gen 20248.311,008.311,007.777,507.780,007.780,003.340.347
09 gen 20248.242,008.314,008.038,008.049,008.049,002.264.050
08 gen 20248.248,008.338,008.001,008.100,008.100,002.299.193
05 gen 20248.000,008.389,008.020,008.389,008.389,002.507.469
04 gen 20248.110,008.407,008.021,008.021,008.021,002.086.575
03 gen 20248.740,008.622,008.001,008.065,008.065,002.742.134
02 gen 20249.065,009.039,008.549,008.604,008.604,003.498.442
29 dic 20238.900,009.127,008.800,009.127,009.127,001.876.017
28 dic 20239.290,009.337,008.789,008.810,008.810,002.838.936
27 dic 20238.800,009.250,008.787,009.188,009.188,003.423.931
22 dic 20238.690,008.880,008.493,008.528,008.528,001.144.502
21 dic 20238.490,008.647,008.306,008.630,008.630,007.443.111
20 dic 20238.695,008.905,008.424,008.563,008.563,004.166.005
19 dic 20238.198,008.594,008.023,008.594,008.594,004.107.819
18 dic 20237.388,008.311,007.391,008.202,008.202,007.183.018
14 dic 20236.855,007.490,006.811,007.382,007.382,0016.483.946
13 dic 20236.809,006.773,006.430,006.521,006.521,005.262.573
12 dic 20237.110,007.263,006.742,006.748,006.748,005.758.228
11 dic 20237.199,007.232,006.954,007.143,007.143,003.311.434
08 dic 20237.150,007.420,007.098,007.170,007.170,004.970.141
07 dic 20236.940,007.247,006.861,007.247,007.247,004.953.279
06 dic 20236.863,007.143,006.801,006.984,006.984,007.220.001
05 dic 20237.100,007.290,006.741,006.769,006.769,005.007.238
04 dic 20237.649,007.620,007.125,007.150,007.150,002.729.879
01 dic 20237.750,007.798,007.380,007.422,007.422,003.164.458
30 nov 20237.740,007.862,007.644,007.663,007.663,0010.785.507
29 nov 20237.800,008.065,007.644,007.644,007.644,005.344.609
28 nov 20237.805,008.150,007.450,007.660,007.660,0013.078.111
27 nov 20238.232,008.439,008.035,008.383,008.383,004.844.026
24 nov 20238.130,008.226,007.972,008.104,008.104,004.772.087
23 nov 20237.655,008.220,007.621,008.179,008.179,004.481.710
22 nov 20237.445,007.698,007.365,007.550,007.550,006.372.761
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...