Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0731 -0,0066 (-0,61%) BTC-EUR
21.361,29 -259,01 (-1,20%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY230217C00060000 | 2023-01-10 12:26PM EST | 60.00 | 20.40 | 23.20 | 26.00 | 0.00 | - | - | 1 | 108.79% |
| INCY230217C00065000 | 2023-01-06 11:56AM EST | 65.00 | 16.53 | 17.10 | 20.10 | 0.00 | - | 25 | 25 | 113.43% |
| INCY230217C00070000 | 2023-01-10 10:43AM EST | 70.00 | 11.00 | 12.80 | 16.10 | 0.00 | - | 1 | 19 | 54.88% |
| INCY230217C00077500 | 2023-02-03 10:51AM EST | 77.50 | 6.88 | 5.40 | 9.30 | 0.00 | - | 1 | 11 | 88.31% |
| INCY230217C00080000 | 2023-01-20 10:47AM EST | 80.00 | 4.40 | 4.00 | 5.80 | 0.00 | - | 1 | 26 | 53.05% |
| INCY230217C00082500 | 2023-02-06 3:39PM EST | 82.50 | 3.50 | 1.80 | 5.10 | +0.20 | +6.06% | 25 | 50 | 68.02% |
| INCY230217C00085000 | 2023-02-06 3:48PM EST | 85.00 | 2.20 | 2.00 | 5.00 | +0.60 | +37.50% | 269 | 1,401 | 62.26% |
| INCY230217C00087500 | 2023-02-06 3:32PM EST | 87.50 | 1.00 | 0.55 | 1.85 | +0.25 | +33.33% | 9 | 115 | 51.12% |
| INCY230217C00090000 | 2023-02-06 3:57PM EST | 90.00 | 0.65 | 0.65 | 0.75 | +0.35 | +116.67% | 112 | 505 | 42.48% |
| INCY230217C00092500 | 2023-01-17 9:56AM EST | 92.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 267 | 42.97% |
| INCY230217C00095000 | 2023-02-01 11:46AM EST | 95.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 29 | 47.66% |
| INCY230217C00100000 | 2023-01-27 11:31AM EST | 100.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 66.65% |
| INCY230217C00105000 | 2023-01-23 10:26AM EST | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.20% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY230217P00060000 | 2023-01-25 2:13PM EST | 60.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 1 | 111.72% |
| INCY230217P00075000 | 2023-02-06 11:53AM EST | 75.00 | 0.47 | 0.15 | 0.35 | -0.03 | -6.00% | 2 | 49 | 50.78% |
| INCY230217P00077500 | 2023-02-06 3:25PM EST | 77.50 | 0.45 | 0.25 | 2.00 | -0.10 | -18.18% | 1 | 17 | 60.69% |
| INCY230217P00080000 | 2023-02-06 3:53PM EST | 80.00 | 0.90 | 0.70 | 1.05 | +0.05 | +5.88% | 55 | 179 | 45.22% |
| INCY230217P00082500 | 2023-02-02 10:42AM EST | 82.50 | 1.53 | 0.30 | 5.00 | 0.00 | - | 1 | 45 | 58.06% |
| INCY230217P00085000 | 2023-02-06 1:22PM EST | 85.00 | 2.61 | 1.90 | 2.95 | +0.43 | +19.72% | 1,015 | 325 | 42.75% |
© 2023 Yahoo. Tutti i diritti riservati.
