Italia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,14+0,25 (+0,33%)
Al 01:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY220715C000500002022-06-15 10:50AM EDT50.0017.9024.0027.700.00--1181.15%
INCY220715C000600002022-06-07 11:15AM EDT60.0015.1014.3017.700.00--25120.22%
INCY220715C000625002022-06-28 12:23PM EDT62.5012.9011.8014.800.00-1095.12%
INCY220715C000650002022-06-30 11:50AM EDT65.0010.609.5012.90+3.34+46.01%41696.58%
INCY220715C000675002022-06-24 3:45PM EDT67.5010.406.809.500.00-3161.33%
INCY220715C000700002022-06-27 9:52AM EDT70.007.505.206.900.00-104546.44%
INCY220715C000725002022-06-28 1:48PM EDT72.504.002.654.800.00-1012641.60%
INCY220715C000750002022-06-29 3:50PM EDT75.002.801.303.000.00-33837.82%
INCY220715C000775002022-06-30 11:55AM EDT77.501.350.103.30-1.60-54.24%57061.47%
INCY220715C000800002022-06-28 11:39AM EDT80.000.700.451.100.00-395139.65%
INCY220715C000825002022-06-29 10:56AM EDT82.500.550.250.500.00-17537.60%
INCY220715C000850002022-06-29 9:30AM EDT85.000.300.100.300.00-14640.09%
INCY220715C000900002022-06-27 2:27PM EDT90.000.250.052.150.00-217478.66%
INCY220715C001000002022-06-17 9:41AM EDT100.000.300.052.150.00-56108.30%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY220715P000600002022-06-21 12:10PM EDT60.000.200.002.250.00-2615107.42%
INCY220715P000650002022-06-24 1:33PM EDT65.000.300.200.450.00-35755.47%
INCY220715P000675002022-06-23 1:32PM EDT67.500.650.051.300.00--1256.30%
INCY220715P000700002022-06-27 9:34AM EDT70.000.500.600.800.00-134147.41%
INCY220715P000725002022-06-27 11:05AM EDT72.500.550.102.750.00-13769.82%
INCY220715P000750002022-06-30 10:50AM EDT75.002.150.302.50-5.92-73.36%61748.12%
INCY220715P000775002022-06-13 11:37AM EDT77.509.481.153.700.00--046.31%
INCY220715P000800002022-06-14 9:33AM EDT80.0012.643.205.200.00--1343.99%