Italia Markets open in 5 hrs 15 mins
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.388,28 +214,30 (+0,82%) EUR/USD
0,9688 -0,0051 (-0,5231%) BTC-EUR
20.192,32 +447,06 (+2,26%) CMC Crypto 200
447,22 +18,44 (+4,30%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY221216C00067500 | 2022-08-01 11:12AM EDT | 67.50 | 13.55 | 9.70 | 11.70 | 0.00 | - | - | 106 | 85.22% |
| INCY221216C00072500 | 2022-08-09 11:31AM EDT | 72.50 | 6.80 | 6.00 | 8.00 | 0.00 | - | 1 | 3 | 71.22% |
| INCY221216C00075000 | 2022-08-03 11:49AM EDT | 75.00 | 4.80 | 4.50 | 7.20 | 0.00 | - | 8 | 11 | 68.71% |
| INCY221216C00077500 | 2022-08-03 3:22PM EDT | 77.50 | 4.50 | 4.20 | 5.80 | 0.00 | - | 5 | 114 | 67.82% |
| INCY221216C00080000 | 2022-08-01 2:23PM EDT | 80.00 | 5.25 | 2.25 | 4.60 | 0.00 | - | - | 32 | 59.81% |
| INCY221216C00085000 | 2022-08-05 9:53AM EDT | 85.00 | 1.70 | 0.75 | 2.90 | 0.00 | - | - | 41 | 53.44% |
| INCY221216C00087500 | 2022-07-21 9:33AM EDT | 87.50 | 5.30 | 0.70 | 3.70 | 0.00 | - | - | 3 | 61.47% |
| INCY221216C00090000 | 2022-08-03 1:28PM EDT | 90.00 | 1.50 | 0.65 | 3.40 | 0.00 | - | 8 | 12 | 63.38% |
| INCY221216C00100000 | 2022-07-20 9:47AM EDT | 100.00 | 1.90 | 0.40 | 1.10 | 0.00 | - | - | 112 | 58.42% |
| INCY221216C00120000 | 2022-08-03 2:21PM EDT | 120.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 3 | 70 | 54.98% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY221216P00060000 | 2022-08-03 3:03PM EDT | 60.00 | 1.80 | 0.45 | 2.75 | 0.00 | - | 5 | 10 | 49.06% |
| INCY221216P00065000 | 2022-08-08 10:34AM EDT | 65.00 | 2.55 | 1.55 | 4.00 | 0.00 | - | - | 5 | 42.51% |
| INCY221216P00070000 | 2022-08-04 1:18PM EDT | 70.00 | 4.70 | 3.00 | 5.20 | 0.00 | - | - | 1 | 30.71% |
| INCY221216P00075000 | 2022-08-03 11:49AM EDT | 75.00 | 7.43 | 5.00 | 7.70 | 0.00 | - | 8 | 12 | 18.73% |
| INCY221216P00080000 | 2022-07-08 11:27AM EDT | 80.00 | 6.20 | 8.90 | 11.10 | 0.00 | - | - | 6 | 0.00% |
| INCY221216P00092500 | 2022-08-04 10:00AM EDT | 92.50 | 19.45 | 17.20 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
