Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY220121C00035000 | 2021-12-22 9:48AM EST | 35.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121C00040000 | 2021-12-17 10:04AM EST | 40.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121C00042500 | 2021-11-10 6:59AM EST | 42.50 | 37.84 | 21.90 | 23.70 | 0.00 | - | 2 | 1 | 0.00% |
| INCY220121C00045000 | 2021-11-03 8:46AM EST | 45.00 | 22.00 | 19.40 | 22.00 | 0.00 | - | 8 | 22 | 0.00% |
| INCY220121C00050000 | 2022-01-14 3:36PM EST | 50.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY220121C00055000 | 2021-12-17 2:26PM EST | 55.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INCY220121C00057500 | 2021-12-20 11:50AM EST | 57.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121C00060000 | 2022-01-11 2:49PM EST | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121C00062500 | 2022-01-18 1:17PM EST | 62.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INCY220121C00065000 | 2022-01-18 2:31PM EST | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INCY220121C00067500 | 2022-01-18 3:09PM EST | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| INCY220121C00070000 | 2022-01-18 3:56PM EST | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INCY220121C00072500 | 2022-01-18 2:58PM EST | 72.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| INCY220121C00075000 | 2022-01-18 3:53PM EST | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| INCY220121C00077500 | 2022-01-18 3:59PM EST | 77.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| INCY220121C00080000 | 2022-01-18 10:05AM EST | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| INCY220121C00082500 | 2022-01-11 10:25AM EST | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INCY220121C00085000 | 2022-01-18 10:58AM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INCY220121C00087500 | 2022-01-18 9:41AM EST | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INCY220121C00090000 | 2022-01-18 10:58AM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCY220121C00092500 | 2022-01-13 3:36PM EST | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INCY220121C00095000 | 2021-12-30 1:44PM EST | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCY220121C00097500 | 2021-12-23 11:33AM EST | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INCY220121C00100000 | 2022-01-06 9:50AM EST | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INCY220121C00105000 | 2021-12-27 10:20AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCY220121C00110000 | 2021-12-08 9:31AM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 50.00% |
| INCY220121C00115000 | 2021-12-03 11:36AM EST | 115.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 713 | 309.96% |
| INCY220121C00120000 | 2021-12-15 2:13PM EST | 120.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 2 | 550 | 348.83% |
| INCY220121C00125000 | 2021-11-10 6:59AM EST | 125.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 285.16% |
| INCY220121C00130000 | 2021-11-10 6:59AM EST | 130.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 95 | 302.34% |
| INCY220121C00135000 | 2021-11-10 6:59AM EST | 135.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 20 | 22 | 346.88% |
| INCY220121C00140000 | 2021-11-10 11:44AM EST | 140.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 14 | 428.52% |
| INCY220121C00145000 | 2021-11-23 11:06AM EST | 145.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 330.08% |
| INCY220121C00150000 | 2021-11-10 6:59AM EST | 150.00 | 3.00 | 0.10 | 0.40 | 0.00 | - | 10 | 20 | 369.92% |
| INCY220121C00155000 | 2021-12-31 2:31PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCY220121C00160000 | 2021-11-10 6:59AM EST | 160.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 6 | 1,018 | 516.99% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY220121P00035000 | 2021-11-10 6:59AM EST | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 95 | 450.78% |
| INCY220121P00037500 | 2021-11-10 6:59AM EST | 37.50 | 0.85 | 0.00 | 1.10 | 0.00 | - | - | 28 | 482.81% |
| INCY220121P00040000 | 2021-11-10 6:59AM EST | 40.00 | 0.41 | 0.20 | 0.60 | 0.00 | - | 5 | 9 | 415.23% |
| INCY220121P00042500 | 2021-11-10 6:59AM EST | 42.50 | 1.82 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 359.38% |
| INCY220121P00045000 | 2021-12-15 9:38AM EST | 45.00 | 0.13 | 0.00 | 1.80 | 0.00 | - | 10 | 20 | 418.95% |
| INCY220121P00047500 | 2021-12-14 11:36AM EST | 47.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 235.94% |
| INCY220121P00050000 | 2022-01-05 3:49PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INCY220121P00055000 | 2022-01-14 11:31AM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INCY220121P00057500 | 2022-01-05 2:12PM EST | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INCY220121P00060000 | 2022-01-18 12:06PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INCY220121P00062500 | 2022-01-18 3:51PM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INCY220121P00065000 | 2022-01-14 1:55PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| INCY220121P00067500 | 2022-01-18 9:58AM EST | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INCY220121P00070000 | 2022-01-18 3:48PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INCY220121P00072500 | 2022-01-14 10:21AM EST | 72.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY220121P00075000 | 2022-01-18 12:17PM EST | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| INCY220121P00077500 | 2022-01-14 11:44AM EST | 77.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| INCY220121P00080000 | 2022-01-14 11:12AM EST | 80.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INCY220121P00082500 | 2022-01-10 9:30AM EST | 82.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121P00085000 | 2022-01-18 9:52AM EST | 85.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY220121P00087500 | 2022-01-10 2:31PM EST | 87.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121P00090000 | 2022-01-14 9:43AM EST | 90.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121P00092500 | 2022-01-14 9:32AM EST | 92.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY220121P00095000 | 2022-01-18 12:13PM EST | 95.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY220121P00097500 | 2021-11-10 6:59AM EST | 97.50 | 28.80 | 31.40 | 33.60 | 0.00 | - | - | 10 | 627.15% |
| INCY220121P00100000 | 2021-11-01 9:15AM EST | 100.00 | 32.17 | 34.30 | 38.50 | 0.00 | - | 1 | 11 | 700.34% |
| INCY220121P00105000 | 2021-11-23 11:26AM EST | 105.00 | 42.57 | 31.30 | 33.00 | 0.00 | - | 4 | 4 | 354.79% |
| INCY220121P00110000 | 2021-11-24 9:33AM EST | 110.00 | 45.90 | 35.90 | 37.80 | 0.00 | - | 5 | 5 | 367.19% |
| INCY220121P00115000 | 2021-11-10 6:59AM EST | 115.00 | 44.00 | 48.50 | 51.00 | 0.00 | - | 20 | 20 | 746.44% |
| INCY220121P00120000 | 2021-11-10 6:59AM EST | 120.00 | 36.50 | 53.70 | 55.70 | 0.00 | - | 5 | 5 | 775.39% |
| INCY220121P00150000 | 2021-11-10 6:59AM EST | 150.00 | 80.50 | 83.00 | 86.50 | 0.00 | - | - | 0 | 928.03% |
© 2022 Yahoo. Tutti i diritti riservati.
