Italia markets close in 5 hours 49 minutes

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
75,01+0,13 (+0,17%)
Alla chiusura: 04:00PM EST
75,01 0,00 (0,00%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY220121C000350002021-12-22 9:48AM EST35.0038.020.000.000.00-100.00%
INCY220121C000400002021-12-17 10:04AM EST40.0033.200.000.000.00-100.00%
INCY220121C000425002021-11-10 6:59AM EST42.5037.8421.9023.700.00-210.00%
INCY220121C000450002021-11-03 8:46AM EST45.0022.0019.4022.000.00-8220.00%
INCY220121C000500002022-01-14 3:36PM EST50.0024.700.000.000.00-200.00%
INCY220121C000550002021-12-17 2:26PM EST55.0018.620.000.000.00-1000.00%
INCY220121C000575002021-12-20 11:50AM EST57.5016.000.000.000.00-100.00%
INCY220121C000600002022-01-11 2:49PM EST60.0014.500.000.000.00-100.00%
INCY220121C000625002022-01-18 1:17PM EST62.5013.000.000.000.00-500.00%
INCY220121C000650002022-01-18 2:31PM EST65.0010.300.000.000.00-1600.00%
INCY220121C000675002022-01-18 3:09PM EST67.508.000.000.000.00-6200.00%
INCY220121C000700002022-01-18 3:56PM EST70.005.000.000.000.00-1600.00%
INCY220121C000725002022-01-18 2:58PM EST72.503.290.000.000.00-40500.00%
INCY220121C000750002022-01-18 3:53PM EST75.001.000.000.000.00-37000.00%
INCY220121C000775002022-01-18 3:59PM EST77.500.380.000.000.00-66012.50%
INCY220121C000800002022-01-18 10:05AM EST80.000.200.000.000.00-102012.50%
INCY220121C000825002022-01-11 10:25AM EST82.500.220.000.000.00-6025.00%
INCY220121C000850002022-01-18 10:58AM EST85.000.100.000.000.00-18025.00%
INCY220121C000875002022-01-18 9:41AM EST87.500.050.000.000.00-2050.00%
INCY220121C000900002022-01-18 10:58AM EST90.000.100.000.000.00-1050.00%
INCY220121C000925002022-01-13 3:36PM EST92.500.100.000.000.00-10050.00%
INCY220121C000950002021-12-30 1:44PM EST95.000.200.000.000.00-1050.00%
INCY220121C000975002021-12-23 11:33AM EST97.500.100.000.000.00-20050.00%
INCY220121C001000002022-01-06 9:50AM EST100.000.150.000.000.00-10050.00%
INCY220121C001050002021-12-27 10:20AM EST105.000.050.000.000.00-1050.00%
INCY220121C001100002021-12-08 9:31AM EST110.000.300.000.000.00-1011650.00%
INCY220121C001150002021-12-03 11:36AM EST115.000.500.051.400.00-1713309.96%
INCY220121C001200002021-12-15 2:13PM EST120.000.250.001.800.00-2550348.83%
INCY220121C001250002021-11-10 6:59AM EST125.000.150.000.450.00-114285.16%
INCY220121C001300002021-11-10 6:59AM EST130.000.600.000.450.00-395302.34%
INCY220121C001350002021-11-10 6:59AM EST135.001.200.300.450.00-2022346.88%
INCY220121C001400002021-11-10 11:44AM EST140.000.100.001.800.00-1014428.52%
INCY220121C001450002021-11-23 11:06AM EST145.000.050.000.300.00-150330.08%
INCY220121C001500002021-11-10 6:59AM EST150.003.000.100.400.00-1020369.92%
INCY220121C001550002021-12-31 2:31PM EST155.000.050.000.000.00-1050.00%
INCY220121C001600002021-11-10 6:59AM EST160.000.150.002.250.00-61,018516.99%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY220121P000350002021-11-10 6:59AM EST35.000.200.000.500.00-495450.78%
INCY220121P000375002021-11-10 6:59AM EST37.500.850.001.100.00--28482.81%
INCY220121P000400002021-11-10 6:59AM EST40.000.410.200.600.00-59415.23%
INCY220121P000425002021-11-10 6:59AM EST42.501.820.000.600.00-10359.38%
INCY220121P000450002021-12-15 9:38AM EST45.000.130.001.800.00-1020418.95%
INCY220121P000475002021-12-14 11:36AM EST47.500.080.000.150.00-17235.94%
INCY220121P000500002022-01-05 3:49PM EST50.000.050.000.000.00-10050.00%
INCY220121P000550002022-01-14 11:31AM EST55.000.150.000.000.00-8050.00%
INCY220121P000575002022-01-05 2:12PM EST57.500.150.000.000.00-3050.00%
INCY220121P000600002022-01-18 12:06PM EST60.000.050.000.000.00-20050.00%
INCY220121P000625002022-01-18 3:51PM EST62.500.050.000.000.00-4050.00%
INCY220121P000650002022-01-14 1:55PM EST65.000.050.000.000.00-16050.00%
INCY220121P000675002022-01-18 9:58AM EST67.500.050.000.000.00-6025.00%
INCY220121P000700002022-01-18 3:48PM EST70.000.100.000.000.00-18025.00%
INCY220121P000725002022-01-14 10:21AM EST72.500.330.000.000.00-1012.50%
INCY220121P000750002022-01-18 12:17PM EST75.000.800.000.000.00-1200.10%
INCY220121P000775002022-01-14 11:44AM EST77.504.040.000.000.00-4200.00%
INCY220121P000800002022-01-14 11:12AM EST80.007.180.000.000.00-700.00%
INCY220121P000825002022-01-10 9:30AM EST82.509.600.000.000.00-100.00%
INCY220121P000850002022-01-18 9:52AM EST85.009.910.000.000.00-200.00%
INCY220121P000875002022-01-10 2:31PM EST87.5013.500.000.000.00-100.00%
INCY220121P000900002022-01-14 9:43AM EST90.0016.200.000.000.00-100.00%
INCY220121P000925002022-01-14 9:32AM EST92.5018.700.000.000.00-100.00%
INCY220121P000950002022-01-18 12:13PM EST95.0020.050.000.000.00-200.00%
INCY220121P000975002021-11-10 6:59AM EST97.5028.8031.4033.600.00--10627.15%
INCY220121P001000002021-11-01 9:15AM EST100.0032.1734.3038.500.00-111700.34%
INCY220121P001050002021-11-23 11:26AM EST105.0042.5731.3033.000.00-44354.79%
INCY220121P001100002021-11-24 9:33AM EST110.0045.9035.9037.800.00-55367.19%
INCY220121P001150002021-11-10 6:59AM EST115.0044.0048.5051.000.00-2020746.44%
INCY220121P001200002021-11-10 6:59AM EST120.0036.5053.7055.700.00-55775.39%
INCY220121P001500002021-11-10 6:59AM EST150.0080.5083.0086.500.00--0928.03%