Italia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,36+0,75 (+0,90%)
Alla chiusura: 04:00PM EST
84,36 0,00 (0,00%)
Dopo ore: 05:10PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY230217C000600002023-01-10 12:26PM EST60.0020.4023.2026.000.00--1108.79%
INCY230217C000650002023-01-06 11:56AM EST65.0016.5317.1020.100.00-2525113.43%
INCY230217C000700002023-01-10 10:43AM EST70.0011.0012.8016.100.00-11954.88%
INCY230217C000775002023-02-03 10:51AM EST77.506.885.409.300.00-11188.31%
INCY230217C000800002023-01-20 10:47AM EST80.004.404.005.800.00-12653.05%
INCY230217C000825002023-02-06 3:39PM EST82.503.501.805.10+0.20+6.06%255068.02%
INCY230217C000850002023-02-06 3:48PM EST85.002.202.005.00+0.60+37.50%2691,40162.26%
INCY230217C000875002023-02-06 3:32PM EST87.501.000.551.85+0.25+33.33%911551.12%
INCY230217C000900002023-02-06 3:57PM EST90.000.650.650.75+0.35+116.67%11250542.48%
INCY230217C000925002023-01-17 9:56AM EST92.500.300.200.400.00-226742.97%
INCY230217C000950002023-02-01 11:46AM EST95.000.100.050.300.00-22947.66%
INCY230217C001000002023-01-27 11:31AM EST100.000.090.050.750.00-1366.65%
INCY230217C001050002023-01-23 10:26AM EST105.000.050.000.750.00--279.20%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY230217P000600002023-01-25 2:13PM EST60.000.380.000.550.00--1111.72%
INCY230217P000750002023-02-06 11:53AM EST75.000.470.150.35-0.03-6.00%24950.78%
INCY230217P000775002023-02-06 3:25PM EST77.500.450.252.00-0.10-18.18%11760.69%
INCY230217P000800002023-02-06 3:53PM EST80.000.900.701.05+0.05+5.88%5517945.22%
INCY230217P000825002023-02-02 10:42AM EST82.501.530.305.000.00-14558.06%
INCY230217P000850002023-02-06 1:22PM EST85.002.611.902.95+0.43+19.72%1,01532542.75%