Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.617,96 +604,36 (+1,73%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY231215C00032500 | 2023-11-17 2:54PM EST | 32.50 | 21.90 | 19.20 | 24.00 | 0.00 | - | 1 | 1 | 127.34% |
| INCY231215C00035000 | 2023-11-20 12:48PM EST | 35.00 | 18.68 | 16.70 | 21.50 | 0.00 | - | 1 | 1 | 110.94% |
| INCY231215C00037500 | 2023-11-13 1:23PM EST | 37.50 | 15.62 | 14.30 | 19.00 | 0.00 | - | 4 | 2 | 103.52% |
| INCY231215C00040000 | 2023-11-14 9:54AM EST | 40.00 | 14.10 | 12.70 | 16.50 | 0.00 | - | - | 1 | 123.83% |
| INCY231215C00045000 | 2023-11-06 9:30AM EST | 45.00 | 10.50 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 151.17% |
| INCY231215C00050000 | 2023-12-01 2:45PM EST | 50.00 | 4.20 | 3.50 | 5.50 | -0.10 | -2.33% | 1 | 20 | 75.93% |
| INCY231215C00052500 | 2023-11-27 2:56PM EST | 52.50 | 1.55 | 2.25 | 2.60 | 0.00 | - | 2 | 73 | 41.70% |
| INCY231215C00055000 | 2023-12-01 3:18PM EST | 55.00 | 0.80 | 0.90 | 1.05 | -0.35 | -30.43% | 23 | 858 | 34.96% |
| INCY231215C00057500 | 2023-11-30 9:31AM EST | 57.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 8 | 467 | 35.84% |
| INCY231215C00060000 | 2023-12-01 10:15AM EST | 60.00 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 15 | 978 | 37.89% |
| INCY231215C00062500 | 2023-11-28 3:58PM EST | 62.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 190 | 44.53% |
| INCY231215C00065000 | 2023-11-21 2:34PM EST | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,075 | 53.91% |
| INCY231215C00067500 | 2023-11-10 2:21PM EST | 67.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 82.52% |
| INCY231215C00070000 | 2023-11-16 1:44PM EST | 70.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 1,026 | 85.84% |
| INCY231215C00072500 | 2023-11-14 2:19PM EST | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 88 | 101.17% |
| INCY231215C00075000 | 2023-11-27 12:30PM EST | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 393 | 100.78% |
| INCY231215C00077500 | 2023-11-01 10:24AM EST | 77.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 117.77% |
| INCY231215C00080000 | 2023-11-28 10:23AM EST | 80.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 2 | 534 | 89.45% |
| INCY231215C00082500 | 2023-11-01 10:24AM EST | 82.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 108.98% |
| INCY231215C00085000 | 2023-08-10 11:05AM EST | 85.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 966 | 137.89% |
| INCY231215C00087500 | 2023-07-07 8:49AM EST | 87.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 151.95% |
| INCY231215C00090000 | 2023-07-25 10:39AM EST | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 288 | 152.93% |
| INCY231215C00092500 | 2023-06-29 11:26AM EST | 92.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 202.93% |
| INCY231215C00095000 | 2023-08-25 8:30AM EST | 95.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 158.40% |
| INCY231215C00100000 | 2023-09-21 11:04AM EST | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 89 | 176.37% |
| INCY231215C00105000 | 2023-02-24 1:29PM EST | 105.00 | 1.77 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 232.23% |
| INCY231215C00110000 | 2023-03-09 10:14AM EST | 110.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 213.28% |
| INCY231215C00115000 | 2023-10-16 12:05PM EST | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.45% |
| INCY231215C00120000 | 2023-08-25 12:17PM EST | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 263.87% |
| INCY231215C00125000 | 2023-05-17 8:30AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY231215P00035000 | 2022-12-08 12:18PM EST | 35.00 | 0.21 | 0.00 | 5.00 | 0.00 | - | - | 5 | 265.33% |
| INCY231215P00037500 | 2022-10-11 9:29AM EST | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| INCY231215P00040000 | 2023-06-01 10:21AM EST | 40.00 | 0.48 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 154.30% |
| INCY231215P00042500 | 2023-06-22 2:40PM EST | 42.50 | 1.85 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 106.84% |
| INCY231215P00045000 | 2023-11-20 11:00AM EST | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 81 | 106.45% |
| INCY231215P00047500 | 2023-11-28 2:40PM EST | 47.50 | 0.05 | 0.00 | 2.20 | -0.10 | -66.67% | 1 | 102 | 86.33% |
| INCY231215P00050000 | 2023-11-30 10:59AM EST | 50.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 162 | 40.14% |
| INCY231215P00052500 | 2023-12-01 9:51AM EST | 52.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 12 | 295 | 34.47% |
| INCY231215P00055000 | 2023-11-29 3:47PM EST | 55.00 | 2.57 | 1.80 | 1.95 | 0.00 | - | 1 | 345 | 33.01% |
| INCY231215P00057500 | 2023-11-27 11:15AM EST | 57.50 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 100 | 36.52% |
| INCY231215P00060000 | 2023-11-20 12:20PM EST | 60.00 | 5.73 | 5.00 | 8.50 | 0.00 | - | 5 | 201 | 62.99% |
| INCY231215P00062500 | 2023-11-29 3:31PM EST | 62.50 | 7.20 | 6.30 | 11.00 | 0.00 | - | 1,337 | 251 | 50.00% |
| INCY231215P00065000 | 2023-11-08 2:29PM EST | 65.00 | 11.10 | 8.50 | 12.80 | 0.00 | - | 29 | 4 | 123.39% |
| INCY231215P00067500 | 2023-10-25 2:19PM EST | 67.50 | 11.50 | 11.50 | 16.40 | 0.00 | - | 38 | 0 | 87.50% |
| INCY231215P00070000 | 2023-09-27 1:08PM EST | 70.00 | 12.30 | 15.60 | 18.80 | 0.00 | - | 44 | 0 | 128.81% |
| INCY231215P00072500 | 2023-09-27 1:33PM EST | 72.50 | 12.30 | 18.30 | 21.20 | 0.00 | - | 21 | 0 | 141.31% |
| INCY231215P00075000 | 2023-09-20 2:13PM EST | 75.00 | 14.70 | 19.70 | 20.80 | 0.00 | - | 53 | 0 | 0.00% |
| INCY231215P00077500 | 2023-02-10 12:54PM EST | 77.50 | 6.30 | 7.00 | 10.50 | 0.00 | - | 1 | 12 | 0.00% |
| INCY231215P00080000 | 2023-12-01 3:16PM EST | 80.00 | 24.60 | 23.90 | 28.50 | +0.90 | +3.80% | 406 | 4 | 112.89% |
| INCY231215P00082500 | 2023-02-13 2:33PM EST | 82.50 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 1 | 0.00% |
| INCY231215P00085000 | 2023-12-01 3:16PM EST | 85.00 | 29.60 | 28.90 | 33.50 | +0.90 | +3.14% | 406 | 700 | 126.37% |
| INCY231215P00095000 | 2023-06-22 2:30PM EST | 95.00 | 33.00 | 29.60 | 32.00 | 0.00 | - | 6 | 0 | 0.00% |
| INCY231215P00110000 | 2022-12-27 3:53PM EST | 110.00 | 30.50 | 21.60 | 26.30 | 0.00 | - | 2 | 0 | 0.00% |
| INCY231215P00120000 | 2022-12-29 3:45PM EST | 120.00 | 39.85 | 32.10 | 36.60 | 0.00 | - | - | 0 | 0.00% |
| INCY231215P00125000 | 2023-11-01 1:55PM EST | 125.00 | 72.10 | 68.80 | 73.50 | 0.00 | - | - | 0 | 198.05% |
© 2023 Yahoo. Tutti i diritti riservati.