Italia markets closed
Dow Jones
30.908,77 -120,54 (-0,39%) Nasdaq
11.123,01 -54,89 (-0,49%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0487 +0,0043 (+0,41%) BTC-EUR
18.252,10 -973,13 (-5,06%) CMC Crypto 200
410,66 -20,81 (-4,82%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:00PM EDT. Mercato aperto.
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY220715C00050000 | 2022-06-15 10:50AM EDT | 50.00 | 17.90 | 24.00 | 27.70 | 0.00 | - | - | 1 | 181.15% |
| INCY220715C00060000 | 2022-06-07 11:15AM EDT | 60.00 | 15.10 | 14.30 | 17.70 | 0.00 | - | - | 25 | 120.22% |
| INCY220715C00062500 | 2022-06-28 12:23PM EDT | 62.50 | 12.90 | 11.80 | 14.80 | 0.00 | - | 1 | 0 | 95.12% |
| INCY220715C00065000 | 2022-06-30 11:50AM EDT | 65.00 | 10.60 | 9.50 | 12.90 | +3.34 | +46.01% | 4 | 16 | 96.58% |
| INCY220715C00067500 | 2022-06-24 3:45PM EDT | 67.50 | 10.40 | 6.80 | 9.50 | 0.00 | - | 3 | 1 | 61.33% |
| INCY220715C00070000 | 2022-06-27 9:52AM EDT | 70.00 | 7.50 | 5.20 | 6.90 | 0.00 | - | 10 | 45 | 46.44% |
| INCY220715C00072500 | 2022-06-28 1:48PM EDT | 72.50 | 4.00 | 2.65 | 4.80 | 0.00 | - | 10 | 126 | 41.60% |
| INCY220715C00075000 | 2022-06-29 3:50PM EDT | 75.00 | 2.80 | 1.30 | 3.00 | 0.00 | - | 3 | 38 | 37.82% |
| INCY220715C00077500 | 2022-06-30 11:55AM EDT | 77.50 | 1.35 | 0.10 | 3.30 | -1.60 | -54.24% | 5 | 70 | 61.47% |
| INCY220715C00080000 | 2022-06-28 11:39AM EDT | 80.00 | 0.70 | 0.45 | 1.10 | 0.00 | - | 3 | 951 | 39.65% |
| INCY220715C00082500 | 2022-06-29 10:56AM EDT | 82.50 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 75 | 37.60% |
| INCY220715C00085000 | 2022-06-29 9:30AM EDT | 85.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 46 | 40.09% |
| INCY220715C00090000 | 2022-06-27 2:27PM EDT | 90.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 21 | 74 | 78.66% |
| INCY220715C00100000 | 2022-06-17 9:41AM EDT | 100.00 | 0.30 | 0.05 | 2.15 | 0.00 | - | 5 | 6 | 108.30% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY220715P00060000 | 2022-06-21 12:10PM EDT | 60.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 26 | 15 | 107.42% |
| INCY220715P00065000 | 2022-06-24 1:33PM EDT | 65.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 57 | 55.47% |
| INCY220715P00067500 | 2022-06-23 1:32PM EDT | 67.50 | 0.65 | 0.05 | 1.30 | 0.00 | - | - | 12 | 56.30% |
| INCY220715P00070000 | 2022-06-27 9:34AM EDT | 70.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 341 | 47.41% |
| INCY220715P00072500 | 2022-06-27 11:05AM EDT | 72.50 | 0.55 | 0.10 | 2.75 | 0.00 | - | 1 | 37 | 69.82% |
| INCY220715P00075000 | 2022-06-30 10:50AM EDT | 75.00 | 2.15 | 0.30 | 2.50 | -5.92 | -73.36% | 6 | 17 | 48.12% |
| INCY220715P00077500 | 2022-06-13 11:37AM EDT | 77.50 | 9.48 | 1.15 | 3.70 | 0.00 | - | - | 0 | 46.31% |
| INCY220715P00080000 | 2022-06-14 9:33AM EDT | 80.00 | 12.64 | 3.20 | 5.20 | 0.00 | - | - | 13 | 43.99% |
© 2022 Yahoo. Tutti i diritti riservati.
