Italia Markets open in 5 hrs 15 mins

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,66+1,22 (+1,84%)
Alla chiusura: 04:00PM EDT
67,66 0,00 (0,00%)
Dopo ore: 04:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY221216C000675002022-08-01 11:12AM EDT67.5013.559.7011.700.00--10685.22%
INCY221216C000725002022-08-09 11:31AM EDT72.506.806.008.000.00-1371.22%
INCY221216C000750002022-08-03 11:49AM EDT75.004.804.507.200.00-81168.71%
INCY221216C000775002022-08-03 3:22PM EDT77.504.504.205.800.00-511467.82%
INCY221216C000800002022-08-01 2:23PM EDT80.005.252.254.600.00--3259.81%
INCY221216C000850002022-08-05 9:53AM EDT85.001.700.752.900.00--4153.44%
INCY221216C000875002022-07-21 9:33AM EDT87.505.300.703.700.00--361.47%
INCY221216C000900002022-08-03 1:28PM EDT90.001.500.653.400.00-81263.38%
INCY221216C001000002022-07-20 9:47AM EDT100.001.900.401.100.00--11258.42%
INCY221216C001200002022-08-03 2:21PM EDT120.000.280.000.200.00-37054.98%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY221216P000600002022-08-03 3:03PM EDT60.001.800.452.750.00-51049.06%
INCY221216P000650002022-08-08 10:34AM EDT65.002.551.554.000.00--542.51%
INCY221216P000700002022-08-04 1:18PM EDT70.004.703.005.200.00--130.71%
INCY221216P000750002022-08-03 11:49AM EDT75.007.435.007.700.00-81218.73%
INCY221216P000800002022-07-08 11:27AM EDT80.006.208.9011.100.00--60.00%
INCY221216P000925002022-08-04 10:00AM EDT92.5019.4517.2021.200.00-110.00%