INCY - Incyte Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY230616C000350002023-05-22 9:53AM EDT35.0028.7626.3029.300.00-10184.38%
INCY230616C000575002023-05-25 1:55PM EDT57.505.703.607.100.00--294.53%
INCY230616C000600002023-06-02 9:52AM EDT60.002.701.404.20-1.50-35.71%19661.96%
INCY230616C000625002023-06-02 3:48PM EDT62.501.750.802.85-0.45-20.45%123362.60%
INCY230616C000650002023-06-01 3:50PM EDT65.000.200.001.100.00-20028245.65%
INCY230616C000675002023-06-02 3:45PM EDT67.500.150.000.25+0.05+50.00%3219835.84%
INCY230616C000700002023-06-01 10:20AM EDT70.000.050.000.050.00-231533.59%
INCY230616C000725002023-05-25 12:51PM EDT72.500.050.000.050.00-25241.80%
INCY230616C000750002023-06-01 10:46AM EDT75.000.050.000.050.00-21,17249.61%
INCY230616C000775002023-05-22 9:50AM EDT77.500.050.000.050.00-113951.56%
INCY230616C000800002023-05-15 11:24AM EDT80.000.100.000.050.00-10057958.20%
INCY230616C000825002023-05-01 3:40PM EDT82.500.650.000.050.00-70064.45%
INCY230616C000850002023-05-22 9:53AM EDT85.000.030.000.050.00-155970.31%
INCY230616C000875002023-04-26 10:19AM EDT87.500.170.001.600.00-4127139.55%
INCY230616C000900002023-05-04 9:37AM EDT90.000.150.000.200.00-15598.05%
INCY230616C000950002023-04-20 1:24PM EDT95.000.100.000.750.00-2657137.89%
INCY230616C001000002023-05-22 2:33PM EDT100.000.050.000.750.00-16150.59%
INCY230616C001050002023-05-03 1:41PM EDT105.000.050.000.750.00-2648162.50%
INCY230616C001100002023-01-25 1:50PM EDT110.000.500.001.100.00-1011186.72%
INCY230616C001150002022-11-11 4:14PM EDT115.000.460.003.200.00-43251.47%
INCY230616C001200002022-12-07 11:59AM EDT120.000.500.002.300.00--9242.87%
INCY230616C001250002023-03-22 1:33PM EDT125.000.100.000.750.00-1193203.22%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY230616P000350002023-05-10 12:04PM EDT35.000.100.000.050.00-1015129.69%
INCY230616P000375002022-11-02 2:58PM EDT37.501.480.001.300.00--24202.15%
INCY230616P000400002023-05-02 1:59PM EDT40.000.020.000.750.00-11159.18%
INCY230616P000425002023-05-02 1:59PM EDT42.500.020.000.750.00-268141.02%
INCY230616P000450002023-01-18 3:10PM EDT45.000.050.000.750.00-50123.83%
INCY230616P000475002022-11-08 12:33PM EDT47.501.520.002.550.00-10153.13%
INCY230616P000500002023-01-25 3:13PM EDT50.000.410.001.200.00--4103.71%
INCY230616P000550002023-05-31 3:57PM EDT55.000.190.000.450.00-526552.34%
INCY230616P000575002023-05-11 10:07AM EDT57.500.900.000.800.00--159.28%
INCY230616P000600002023-06-02 1:24PM EDT60.000.200.101.25-0.40-66.67%211551.95%
INCY230616P000625002023-06-01 1:37PM EDT62.501.750.002.150.00-59948.00%
INCY230616P000650002023-05-31 3:52PM EDT65.003.501.204.300.00-523363.04%
INCY230616P000675002023-05-26 12:16PM EDT67.505.102.805.400.00-15043.07%
INCY230616P000700002023-05-30 10:36AM EDT70.007.905.708.000.00-13513959.28%
INCY230616P000725002023-05-04 1:11PM EDT72.506.227.7011.600.00-10106.06%
INCY230616P000750002023-05-25 3:13PM EDT75.0012.3010.9013.800.00-100109.96%
INCY230616P000775002023-04-28 3:13PM EDT77.504.1013.9015.600.00-1196.24%
INCY230616P000800002023-05-03 3:15PM EDT80.0010.5016.0019.500.00-120087.50%
INCY230616P000825002023-01-17 10:30AM EDT82.505.800.000.000.00-110.00%
INCY230616P000850002023-04-25 12:55PM EDT85.0012.5020.4023.100.00-10123.73%
INCY230616P000875002023-02-02 1:26PM EDT87.506.008.6011.900.00--20.00%
INCY230616P000950002023-03-02 11:29AM EDT95.0017.7020.4025.000.00--00.00%
INCY230616P001000002023-02-17 11:26AM EDT100.0021.1024.0028.800.00-700.00%