Italia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,02-0,32 (-0,59%)
Alla chiusura: 04:00PM EST
54,60 +0,58 (+1,07%)
Dopo ore: 07:10PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY231215C000325002023-11-17 2:54PM EST32.5021.9019.2024.000.00-11127.34%
INCY231215C000350002023-11-20 12:48PM EST35.0018.6816.7021.500.00-11110.94%
INCY231215C000375002023-11-13 1:23PM EST37.5015.6214.3019.000.00-42103.52%
INCY231215C000400002023-11-14 9:54AM EST40.0014.1012.7016.500.00--1123.83%
INCY231215C000450002023-11-06 9:30AM EST45.0010.506.5011.400.00-12151.17%
INCY231215C000500002023-12-01 2:45PM EST50.004.203.505.50-0.10-2.33%12075.93%
INCY231215C000525002023-11-27 2:56PM EST52.501.552.252.600.00-27341.70%
INCY231215C000550002023-12-01 3:18PM EST55.000.800.901.05-0.35-30.43%2385834.96%
INCY231215C000575002023-11-30 9:31AM EST57.500.500.300.400.00-846735.84%
INCY231215C000600002023-12-01 10:15AM EST60.000.130.050.15+0.02+18.18%1597837.89%
INCY231215C000625002023-11-28 3:58PM EST62.500.100.050.100.00-219044.53%
INCY231215C000650002023-11-21 2:34PM EST65.000.050.000.200.00-11,07553.91%
INCY231215C000675002023-11-10 2:21PM EST67.500.100.000.750.00-17982.52%
INCY231215C000700002023-11-16 1:44PM EST70.000.080.000.550.00-31,02685.84%
INCY231215C000725002023-11-14 2:19PM EST72.500.100.000.750.00-1488101.17%
INCY231215C000750002023-11-27 12:30PM EST75.000.050.000.500.00-2393100.78%
INCY231215C000775002023-11-01 10:24AM EST77.500.050.000.750.00-343117.77%
INCY231215C000800002023-11-28 10:23AM EST80.000.240.000.100.00-253489.45%
INCY231215C000825002023-11-01 10:24AM EST82.500.050.000.250.00-1102108.98%
INCY231215C000850002023-08-10 11:05AM EST85.000.400.000.700.00-2966137.89%
INCY231215C000875002023-07-07 8:49AM EST87.500.750.000.900.00-14151.95%
INCY231215C000900002023-07-25 10:39AM EST90.000.300.000.750.00-2288152.93%
INCY231215C000925002023-06-29 11:26AM EST92.500.250.002.250.00-14202.93%
INCY231215C000950002023-08-25 8:30AM EST95.000.100.000.600.00-112158.40%
INCY231215C001000002023-09-21 11:04AM EST100.000.090.000.750.00-1089176.37%
INCY231215C001050002023-02-24 1:29PM EST105.001.770.052.100.00-11232.23%
INCY231215C001100002023-03-09 10:14AM EST110.000.500.001.150.00-12213.28%
INCY231215C001150002023-10-16 12:05PM EST115.000.050.000.750.00-11206.45%
INCY231215C001200002023-08-25 12:17PM EST120.000.050.002.150.00-119263.87%
INCY231215C001250002023-05-17 8:30AM EST125.000.050.000.000.00-1250.00%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY231215P000350002022-12-08 12:18PM EST35.000.210.005.000.00--5265.33%
INCY231215P000375002022-10-11 9:29AM EST37.500.950.000.000.00--1550.00%
INCY231215P000400002023-06-01 10:21AM EST40.000.480.002.350.00-24154.30%
INCY231215P000425002023-06-22 2:40PM EST42.501.850.001.250.00-29106.84%
INCY231215P000450002023-11-20 11:00AM EST45.000.100.002.150.00-281106.45%
INCY231215P000475002023-11-28 2:40PM EST47.500.050.002.20-0.10-66.67%110286.33%
INCY231215P000500002023-11-30 10:59AM EST50.000.200.200.35-0.05-20.00%116240.14%
INCY231215P000525002023-12-01 9:51AM EST52.500.650.700.800.00-1229534.47%
INCY231215P000550002023-11-29 3:47PM EST55.002.571.801.950.00-134533.01%
INCY231215P000575002023-11-27 11:15AM EST57.504.803.603.900.00-110036.52%
INCY231215P000600002023-11-20 12:20PM EST60.005.735.008.500.00-520162.99%
INCY231215P000625002023-11-29 3:31PM EST62.507.206.3011.000.00-1,33725150.00%
INCY231215P000650002023-11-08 2:29PM EST65.0011.108.5012.800.00-294123.39%
INCY231215P000675002023-10-25 2:19PM EST67.5011.5011.5016.400.00-38087.50%
INCY231215P000700002023-09-27 1:08PM EST70.0012.3015.6018.800.00-440128.81%
INCY231215P000725002023-09-27 1:33PM EST72.5012.3018.3021.200.00-210141.31%
INCY231215P000750002023-09-20 2:13PM EST75.0014.7019.7020.800.00-5300.00%
INCY231215P000775002023-02-10 12:54PM EST77.506.307.0010.500.00-1120.00%
INCY231215P000800002023-12-01 3:16PM EST80.0024.6023.9028.50+0.90+3.80%4064112.89%
INCY231215P000825002023-02-13 2:33PM EST82.508.0010.3013.600.00--10.00%
INCY231215P000850002023-12-01 3:16PM EST85.0029.6028.9033.50+0.90+3.14%406700126.37%
INCY231215P000950002023-06-22 2:30PM EST95.0033.0029.6032.000.00-600.00%
INCY231215P001100002022-12-27 3:53PM EST110.0030.5021.6026.300.00-200.00%
INCY231215P001200002022-12-29 3:45PM EST120.0039.8532.1036.600.00--00.00%
INCY231215P001250002023-11-01 1:55PM EST125.0072.1068.8073.500.00--0198.05%