Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00042500 | 2024-02-09 12:53PM EDT | 2024-09-20 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 110.50% |
INCY241115C00042500 | 2023-12-13 1:05PM EDT | 2024-11-15 | 24.23 | 20.20 | 24.90 | 0.00 | - | 2 | 1 | 120.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00042500 | 2024-04-15 12:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 36.13% |
INCY240920P00042500 | 2024-04-01 2:08PM EDT | 2024-09-20 | 0.52 | 0.70 | 0.85 | 0.00 | - | - | 1 | 33.28% |
INCY241115P00042500 | 2024-04-16 2:07PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 31.32% |