Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00045000 | 2024-04-08 12:51PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INCY241115C00045000 | 2024-02-13 10:37AM EDT | 2024-11-15 | 17.90 | 16.00 | 16.50 | 0.00 | - | 10 | 10 | 82.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00045000 | 2024-04-08 11:50AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INCY240920P00045000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
INCY241115P00045000 | 2024-03-21 10:20AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |