Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 5.00 | 9.30 | 0.00 | - | - | 1 | 55.47% |
INCY241115C00047500 | 2024-04-05 9:35AM EDT | 2024-11-15 | 10.50 | 7.70 | 8.10 | 0.00 | - | 2 | 13 | 38.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00047500 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | +0.15 | +37.50% | 2 | 117 | 40.14% |
INCY240621P00047500 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.90 | +0.38 | +77.55% | 17 | 3 | 31.23% |
INCY240920P00047500 | 2024-04-16 11:38AM EDT | 2024-09-20 | 1.60 | 1.70 | 1.90 | 0.00 | - | 4 | 945 | 28.78% |
INCY241115P00047500 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.30 | 2.05 | 2.35 | 0.00 | - | 2 | 22 | 27.91% |