Italia markets open in 6 hours 27 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.483,13 -596,57 (-1,57%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
59.353,70 +1.962,60 (+3,42%) CMC Crypto 200
1.303,12 +417,58 (+46,72%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419C00055000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 135.35% |
| INCY240517C00055000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.30 | -0.22 | -14.97% | 25 | 19 | 36.67% |
| INCY240621C00055000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.95 | -0.36 | -17.91% | 5 | 397 | 32.35% |
| INCY240920C00055000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | -0.70 | -16.28% | 2 | 32 | 34.40% |
| INCY241115C00055000 | 2024-04-17 1:09PM EDT | 2024-11-15 | 5.10 | 4.40 | 4.70 | 0.00 | - | 269 | 302 | 35.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419P00055000 | 2024-04-18 12:12PM EDT | 2024-04-19 | 2.38 | 0.45 | 2.80 | +0.23 | +10.70% | 4 | 67 | 129.49% |
| INCY240517P00055000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.40 | +0.75 | +29.41% | 157 | 1,867 | 35.25% |
| INCY240621P00055000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.80 | 0.00 | - | 15 | 467 | 28.49% |
| INCY240920P00055000 | 2024-04-18 11:35AM EDT | 2024-09-20 | 5.00 | 4.60 | 4.90 | +0.75 | +17.65% | 2 | 38 | 26.51% |
| INCY241115P00055000 | 2024-04-17 1:09PM EDT | 2024-11-15 | 4.91 | 4.60 | 5.40 | 0.00 | - | 269 | 418 | 25.87% |
© 2024 Yahoo. Tutti i diritti riservati.