Italia markets close in 2 hours 39 minutes
FTSE MIB
34.118,16 -152,96 (-0,45%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.477,50 -2.628,54 (-4,23%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00057500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 225 | 12.50% |
| INCY240621C00057500 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 833 | 6.25% |
| INCY240920C00057500 | 2024-04-22 11:36AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 917 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INCY240621P00057500 | 2024-04-23 3:23PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| INCY240920P00057500 | 2024-04-15 11:40AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 0.00% |
| INCY241115P00057500 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 835 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.