Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419C00067500 | 2024-04-18 11:59AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 99 | 91 | 346.88% |
INCY240517C00067500 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 64.36% |
INCY240621C00067500 | 2024-04-08 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 100 | 330 | 51.07% |
INCY240920C00067500 | 2024-04-11 1:52PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.55 | 0.00 | - | 1 | 25 | 30.69% |
INCY241115C00067500 | 2024-04-12 11:44AM EDT | 2024-11-15 | 1.38 | 0.80 | 0.95 | 0.00 | - | 3 | 58 | 30.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 13.40 | 16.50 | 0.00 | - | 7 | 3 | 59.52% |
INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 15.10 | 16.80 | 0.00 | - | 1 | 1 | 41.48% |
INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 14.10 | 16.70 | 0.00 | - | 1 | 58 | 34.67% |