Italia Markets closed

Indel B S.p.A. (INDB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,400,00 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202422,6022,6022,2022,4022,4054
18 apr 202422,6022,6022,2022,4022,40820
17 apr 202422,6022,6022,2022,6022,606.093
16 apr 202422,6022,6022,6022,6022,601.040
15 apr 202423,0023,4022,4022,6022,6024.129
12 apr 202423,2023,8023,0023,4023,403.572
11 apr 202423,2023,6023,2023,6023,60107
10 apr 202424,0024,0023,4023,4023,403.008
09 apr 202423,6023,8023,6023,8023,80210
08 apr 202423,4023,4023,4023,4023,40150
05 apr 202423,2023,2023,2023,2023,2050
04 apr 202423,6023,6023,0023,0023,00751
03 apr 202423,0023,4023,0023,4023,40355
02 apr 202423,4023,6023,2023,2023,20842
28 mar 202422,8023,7022,8023,7023,70975
27 mar 202423,7023,7023,1023,1023,10435
26 mar 202423,4023,7023,4023,7023,70425
25 mar 202423,3023,7023,3023,7023,7048
22 mar 202423,3023,6023,3023,6023,6095
21 mar 202423,6023,8023,6023,6023,60917
20 mar 202423,2023,5021,6023,5023,502.603
19 mar 202423,7023,7023,7023,7023,70100
18 mar 202423,7023,7023,7023,7023,70100
15 mar 202423,7023,7023,7023,7023,70150
14 mar 202423,8023,8023,8023,8023,80-
13 mar 202423,7023,8023,7023,8023,80170
12 mar 202423,8023,8023,8023,8023,80200
11 mar 202423,3023,7023,3023,7023,70105
08 mar 202423,2023,6023,2023,6023,60222
07 mar 202423,2023,5023,2023,5023,50115
06 mar 202423,2023,6023,0023,5023,501.534
05 mar 202423,4023,5023,1023,5023,50380
04 mar 202423,2023,3023,2023,3023,30506
01 mar 202423,2023,5022,7023,0023,001.170
29 feb 202423,6023,7022,5023,0023,002.576
28 feb 202423,5023,6023,2023,5023,50771
27 feb 202423,5023,5023,2023,3023,301.749
26 feb 202423,6023,9023,5023,8023,80872
23 feb 202423,8023,8023,8023,8023,80162
22 feb 202423,5023,8023,5023,8023,80490
21 feb 202423,8023,8023,8023,8023,80150
20 feb 202424,0024,0024,0024,0024,00160
19 feb 202423,6024,0023,6024,0024,00164
16 feb 202423,6024,0023,6024,0024,00430
15 feb 202424,0024,0023,7023,9023,90360
14 feb 202423,8024,0023,6024,0024,00403
13 feb 202423,8023,9023,5023,8023,80621
12 feb 202424,0024,0023,5023,5023,50577
09 feb 202423,6023,8023,6023,8023,80718
08 feb 202423,7023,7023,7023,7023,7020
07 feb 202423,6023,7023,6023,6023,60402
06 feb 202423,7023,7023,7023,7023,70-
05 feb 202423,5023,7023,4023,7023,70200
02 feb 202423,8023,8023,8023,8023,80-
01 feb 202423,6023,8023,6023,8023,8065
31 gen 202423,9023,9023,9023,9023,90-
30 gen 202423,6023,9023,5023,9023,90650
29 gen 202423,7024,0023,7024,0024,00394
26 gen 202424,0024,0024,0024,0024,0050
25 gen 202424,0024,0024,0024,0024,0074
24 gen 202423,9024,0023,9024,0024,00521
23 gen 202423,5024,0023,4024,0024,00534
22 gen 202423,8023,8023,8023,8023,801.498
19 gen 202423,7023,7023,7023,7023,7020
18 gen 202423,0023,6023,0023,6023,601.153
17 gen 202423,3024,0023,3023,3023,304.996
16 gen 202423,4023,6023,0023,0023,00935
15 gen 202423,6023,6023,2023,6023,601.168
12 gen 202423,2023,4023,0023,4023,403.192
11 gen 202423,5023,5023,1023,5023,501.060
10 gen 202423,3023,5023,2023,5023,501.309
09 gen 202423,7023,7023,5023,5023,501.628
08 gen 202423,9024,0023,9023,9023,90759
05 gen 202423,5024,0023,5024,0024,002.536
04 gen 202423,5023,9023,5023,8023,80916
03 gen 202423,9024,2023,9023,9023,904.003
02 gen 202424,0024,0024,0024,0024,00-
29 dic 202323,5024,0023,5024,0024,002.208
28 dic 202323,7023,7023,2023,4023,401.374
27 dic 202323,4023,8023,4023,4023,401.547
22 dic 202323,8023,8023,8023,8023,8089
21 dic 202323,3023,8023,2023,6023,607.179
20 dic 202323,5024,0023,4023,9023,903.331
19 dic 202323,7023,7023,7023,7023,701.400
18 dic 202323,7023,7023,7023,7023,70-
15 dic 202323,4023,7023,4023,7023,70150
14 dic 202323,4023,7023,4023,7023,703.045
13 dic 202323,7023,7023,7023,7023,707
12 dic 202323,7023,8023,7023,7023,70539
11 dic 202323,7024,0023,7024,0024,00600
08 dic 202324,0024,0024,0024,0024,00162
07 dic 202324,2024,2023,6023,8023,80467
06 dic 202323,8024,2023,8023,9023,901.467
05 dic 202324,2024,2024,2024,2024,20-
04 dic 202323,9024,2023,9024,2024,20250
01 dic 202324,0024,3023,4024,2024,201.110
30 nov 202324,4024,4024,4024,4024,40500
29 nov 202324,2024,4024,2024,4024,401.260
28 nov 202324,2024,2024,2024,2024,20-
27 nov 202323,8024,2023,8024,2024,20548
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...