Italia markets close in 6 hours 26 minutes
FTSE MIB
33.499,46 -382,04 (-1,13%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.794,83 +3.103,30 (+5,38%)
Informatica Inc. (INFA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240419C00017500 | 2024-02-01 10:59AM EDT | 17.50 | 11.60 | 13.70 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| INFA240419C00020000 | 2024-04-12 11:42AM EDT | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFA240419C00022500 | 2024-03-15 2:29PM EDT | 22.50 | 12.01 | 15.70 | 18.40 | 0.00 | - | 1 | 150 | 1,648.83% |
| INFA240419C00025000 | 2024-04-12 1:51PM EDT | 25.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFA240419C00030000 | 2024-04-15 1:21PM EDT | 30.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFA240419C00035000 | 2024-04-18 2:19PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| INFA240419C00040000 | 2024-04-18 2:44PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| INFA240419C00045000 | 2024-04-17 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INFA240419C00050000 | 2024-04-11 12:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240419P00022500 | 2023-09-15 10:15AM EDT | 22.50 | 2.90 | 2.80 | 3.10 | 0.00 | - | 1 | 63 | 1,319.14% |
| INFA240419P00025000 | 2024-04-12 10:56AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INFA240419P00030000 | 2024-04-15 1:12PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| INFA240419P00035000 | 2024-04-18 3:20PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 1.56% |
| INFA240419P00040000 | 2024-04-17 11:46AM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| INFA240419P00050000 | 2024-04-15 11:26AM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.