Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFL240419C00033000 | 2024-04-15 11:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 69.14% |
INFL240517C00033000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 23.63% |
INFL240816C00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 43.09% |
INFL241115C00033000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 43.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816P00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 40.14% |