Italia markets open in 6 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.923,34 -536,74 (-1,40%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.430,69 -1.908,46 (-3,06%) CMC Crypto 200
1.394,65 -29,45 (-2,07%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-24 11:23AM EDT | 4.00 | 1.05 | 0.95 | 1.25 | -0.15 | -12.50% | 1 | 29 | 100.78% |
| INFN240517C00005000 | 2024-04-24 3:19PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 26 | 1,726 | 112.50% |
| INFN240517C00006000 | 2024-04-24 3:51PM EDT | 6.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 350 | 1,144 | 110.16% |
| INFN240517C00007000 | 2024-04-24 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 1,133 | 106.25% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 150 | 181 | 133.59% |
| INFN240517C00009000 | 2024-04-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-18 11:41AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 173.44% |
| INFN240517P00004000 | 2024-04-24 12:53PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 2 | 56 | 102.34% |
| INFN240517P00005000 | 2024-04-23 3:16PM EDT | 5.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 4,297 | 103.52% |
| INFN240517P00006000 | 2024-04-23 10:45AM EDT | 6.00 | 1.30 | 0.65 | 1.35 | 0.00 | - | 51 | 285 | 133.59% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 109.38% |
© 2024 Yahoo. Tutti i diritti riservati.