INOD - Innodata Inc.

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 dic 20191,16001,23001,16001,23001,230014.085
10 dic 20191,26001,27001,17001,17001,170055.700
09 dic 20191,26001,29001,25001,25001,2500103.000
06 dic 20191,23001,27001,23001,23001,230064.500
05 dic 20191,27001,27001,22001,22001,220013.800
04 dic 20191,29001,29001,24001,24001,240011.400
03 dic 20191,26001,31001,26001,29001,29001.700
02 dic 20191,22001,25001,21001,25001,250010.100
29 nov 20191,21001,22001,21001,22001,2200700
27 nov 20191,22001,22001,20001,21001,21008.400
26 nov 20191,26001,27001,22001,22001,220010.400
25 nov 20191,26001,27001,23001,25001,25009.400
22 nov 20191,30001,30001,22001,27001,270024.900
21 nov 20191,28001,28001,26001,27001,27006.200
20 nov 20191,26001,35001,22001,22001,220023.300
19 nov 20191,30001,34001,27001,29001,290026.400
18 nov 20191,26001,26001,22001,25001,250019.100
15 nov 20191,33001,33001,25001,26001,260013.400
14 nov 20191,35001,35001,25001,26001,26009.400
13 nov 20191,33001,35001,30001,35001,35001.200
12 nov 20191,36001,38001,33001,34001,34002.000
11 nov 20191,33001,35001,31001,31001,31007.800
08 nov 20191,36001,36001,32001,32001,32007.500
07 nov 20191,40001,41001,34001,34001,340036.200
06 nov 20191,37001,40001,37001,40001,400020.900
05 nov 20191,39001,39001,35001,38001,380022.900
04 nov 20191,26001,37001,26001,35001,350064.200
01 nov 20191,26001,29001,26001,27001,270021.200
31 ott 20191,29001,29001,24001,25001,250044.300
30 ott 20191,37001,37001,27001,28001,280041.500
29 ott 20191,33001,33001,27001,28001,280068.400
28 ott 20191,32001,35001,32001,32001,32003.500
25 ott 20191,34001,35001,32001,33001,330022.500
24 ott 20191,36001,36001,34001,34001,340026.500
23 ott 20191,36001,38001,35001,35001,35009.700
22 ott 20191,35001,39001,35001,37001,370023.200
21 ott 20191,37001,37001,35001,35001,3500900
18 ott 20191,40001,40001,37001,37001,3700400
17 ott 20191,38001,38001,36001,36001,36005.100
16 ott 20191,37001,40001,34001,37001,370016.400
15 ott 20191,41001,41001,37001,37001,37008.700
14 ott 20191,38001,39001,34001,36001,36006.000
11 ott 20191,34001,34001,34001,34001,340010.300
10 ott 20191,34001,36001,34001,34001,340022.900
09 ott 20191,37001,37001,34001,34001,340019.800
08 ott 20191,31001,39001,31001,39001,390012.000
07 ott 20191,33001,40001,30001,30001,300075.400
04 ott 20191,30001,41001,30001,30001,300017.300
03 ott 20191,26001,31001,25001,31001,310030.000
02 ott 20191,31001,31001,26001,26001,260011.800
01 ott 20191,30001,31001,29001,31001,31003.300
30 set 20191,33001,34001,32001,32001,32008.300
27 set 20191,35001,40001,33001,33001,33008.300
26 set 20191,34001,36001,33001,33001,33002.700
25 set 20191,27001,35001,27001,33001,330029.200
24 set 20191,29001,30001,29001,29001,290054.200
23 set 20191,24001,28001,24001,28001,280019.600
20 set 20191,28001,28001,23001,23001,23007.000
19 set 20191,28001,28001,26001,26001,260018.400
18 set 20191,27001,29001,26001,26001,260010.200
17 set 20191,28001,30001,26001,26001,260017.700
16 set 20191,28001,30001,27001,30001,30004.300
13 set 20191,28001,29001,28001,28001,280013.100
12 set 20191,28001,30001,23001,29001,290030.900
11 set 20191,25001,28001,25001,27001,27004.200
10 set 20191,26001,26001,24001,25001,25003.000
09 set 20191,27001,27001,24001,24001,240031.300
06 set 20191,27001,28001,26001,26001,26004.700
05 set 20191,26001,28001,25001,27001,270017.700
04 set 20191,25001,29001,24001,27001,270016.000
03 set 20191,28001,28001,25001,28001,28006.900
30 ago 20191,27001,32001,25001,28001,280031.700
29 ago 20191,26001,32001,25001,27001,27005.600
28 ago 20191,28001,31001,25001,28001,280036.700
27 ago 20191,28001,32001,28001,28001,280014.000
26 ago 20191,33001,35001,27001,27001,270042.900
23 ago 20191,34001,35001,30001,30001,30004.200
22 ago 20191,36001,36001,29001,30001,300012.600
21 ago 20191,27001,30001,27001,29001,290014.500
20 ago 20191,29001,29001,28001,28001,280018.600
19 ago 20191,29001,31001,29001,29001,29003.600
16 ago 20191,26001,30001,26001,26001,260030.600
15 ago 20191,35001,35001,26001,26001,260029.400
14 ago 20191,27001,35001,27001,28001,280062.000
13 ago 20191,30001,36001,29001,31001,310059.700
12 ago 20191,24001,30001,23001,29001,290079.500
09 ago 20191,22001,26001,20001,25001,250057.400
08 ago 20191,31001,31001,14001,20001,2000101.200
07 ago 20191,12001,28001,12001,16001,160018.400
06 ago 20191,19001,25001,10001,12001,120025.800
05 ago 20191,10001,19001,06001,18001,18007.400
02 ago 20191,28001,28001,11001,15001,150017.400
01 ago 20191,28001,33001,24001,24001,240027.600
31 lug 20191,30001,32001,25001,25001,250055.000
30 lug 20191,34001,34001,27001,29001,29005.000
29 lug 20191,31001,35001,28001,28001,280028.300
26 lug 20191,34001,35001,30001,33001,330032.000
25 lug 20191,39001,39001,31001,34001,340039.000
24 lug 20191,22001,39001,20001,39001,3900145.000
23 lug 20191,15001,23001,15001,22001,220025.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità