Italia markets open in 5 hours 52 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.975,14 -484,94 (-1,26%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.324,30 -2.085,25 (-3,34%) CMC Crypto 200
1.394,27 -29,83 (-2,09%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 294.92% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.00 | 8.80 | 0.00 | - | 20 | 20 | 109.38% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 125.10% |
| INSM240517C00025000 | 2024-04-22 1:18PM EDT | 25.00 | 2.60 | 0.85 | 4.00 | 0.00 | - | 5 | 33 | 78.52% |
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 1.45 | 0.05 | 1.95 | 0.00 | - | 16 | 4,224 | 92.33% |
| INSM240517C00035000 | 2024-04-23 11:54AM EDT | 35.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 302 | 126.37% |
| INSM240517C00040000 | 2024-04-23 3:34PM EDT | 40.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 15 | 333 | 123.34% |
| INSM240517C00045000 | 2024-04-24 10:06AM EDT | 45.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 23 | 164 | 133.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-04-19 12:04PM EDT | 17.50 | 0.35 | 0.15 | 0.40 | 0.00 | - | 40 | 77 | 117.77% |
| INSM240517P00020000 | 2024-04-09 11:21AM EDT | 20.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 500 | 501 | 97.46% |
| INSM240517P00022500 | 2024-04-19 12:06PM EDT | 22.50 | 1.90 | 0.55 | 1.65 | 0.00 | - | 10 | 882 | 99.71% |
| INSM240517P00025000 | 2024-04-23 3:25PM EDT | 25.00 | 2.05 | 0.40 | 2.85 | 0.00 | - | 8 | 543 | 78.91% |
| INSM240517P00030000 | 2024-04-18 3:34PM EDT | 30.00 | 6.06 | 4.80 | 7.50 | 0.00 | - | 907 | 1,311 | 132.62% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.