Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00032500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 84 | 104 | 0.00% |
INTC240503C00032500 | 2024-04-24 12:55PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 0.00% |
INTC250117C00032500 | 2024-04-24 3:19PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 4,589 | 0.00% |
INTC250321C00032500 | 2024-04-24 3:32PM EDT | 2025-03-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 37 | 154 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00032500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 476 | 1,971 | 25.00% |
INTC240503P00032500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 335 | 12.50% |
INTC250117P00032500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 24 | 26,470 | 1.56% |
INTC250321P00032500 | 2024-04-24 10:13AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,233 | 1.56% |