Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00053000 | 2024-04-17 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 401 | 218.75% |
INTC240503C00053000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 66 | 107.81% |
INTC240510C00053000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.18 | 0.00 | - | 200 | 263 | 103.52% |
INTC240524C00053000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 102 | 62.89% |