Opzioni d'acquistoper26 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
INTC240426C00060000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 771 | 140.63% |
INTC240503C00060000 | 2024-04-17 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 173 | 125.00% |
INTC240510C00060000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 132 | 103.13% |
INTC240517C00060000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 11,590 | 82.81% |
INTC240524C00060000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 100 | 50 | 91.02% |
INTC240621C00060000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 10,249 | 55.47% |
INTC240719C00060000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 60 | 6,873 | 50.39% |
INTC240816C00060000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 64 | 7,310 | 47.85% |
INTC240920C00060000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 316 | 10,937 | 44.04% |
INTC241018C00060000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | 0.00 | - | 5 | 3,550 | 42.48% |
INTC241220C00060000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.31 | -0.04 | -11.76% | 41 | 1,156 | 41.46% |
INTC250117C00060000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.38 | -0.04 | -9.52% | 257 | 11,025 | 40.97% |
INTC250321C00060000 | 2024-04-19 3:42PM EDT | 2025-03-21 | 0.56 | 0.34 | 0.59 | -0.21 | -27.27% | 25 | 768 | 40.77% |
INTC250620C00060000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 0.93 | 0.69 | 0.99 | -0.19 | -16.96% | 3 | 470 | 41.31% |
INTC250919C00060000 | 2024-04-19 12:23PM EDT | 2025-09-19 | 1.27 | 1.02 | 1.41 | -0.09 | -6.62% | 21 | 2,281 | 41.60% |
INTC251219C00060000 | 2024-04-19 3:46PM EDT | 2025-12-19 | 1.62 | 1.36 | 1.66 | -0.13 | -7.43% | 76 | 1,034 | 40.39% |
INTC260116C00060000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 1.69 | 1.47 | 1.76 | -0.15 | -8.15% | 183 | 2,416 | 40.26% |
INTC260618C00060000 | 2024-04-19 1:01PM EDT | 2026-06-18 | 2.50 | 2.06 | 2.45 | -0.25 | -9.09% | 21 | 447 | 40.59% |
INTC261218C00060000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 3.25 | 3.20 | 3.35 | -0.20 | -5.80% | 134 | 2,714 | 41.32% |