Italia markets close in 7 hours 14 minutes
FTSE MIB
34.257,50 -13,62 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
59.718,13 -2.560,86 (-4,11%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240719C00075000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTC240920C00075000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| INTC250117C00075000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| INTC250919C00075000 | 2024-04-24 3:27PM EDT | 2025-09-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INTC251219C00075000 | 2024-04-24 9:54AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC260116C00075000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117P00075000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 31.60 | 29.40 | 32.65 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 30.10 | 33.20 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-04-12 2:59PM EDT | 2025-12-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 37.05 | 41.90 | 0.00 | - | 1 | 0 | 46.03% |
© 2024 Yahoo. Tutti i diritti riservati.