Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
641,95+12,54 (+1,99%)
Alla chiusura: 04:00PM EDT
642,01 +0,06 (+0,01%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----390.000.170.00-128
-----420.000.300.00-54
-----470.001.800.00--1
-----480.000.700.00-22
-----490.003.580.00--1
146.58+15.21+11.58%22500.000.550.00-1038
-----510.000.600.00-211
-----520.000.700.00-1153
-----530.001.08-0.13-10.74%1628
42.180.00--1540.001.400.00-211
83.500.00-211550.001.600.00-3376
75.370.00-18560.001.24-0.81-39.51%1318
100.300.00-149570.002.550.00-8609
90.650.00-143580.002.38-1.52-38.97%21226
66.380.00-133590.002.99-0.71-19.19%12718
46.00+7.00+17.95%3395600.004.03-1.47-26.73%38417
41.500.00-185610.005.86-4.24-41.98%1080
35.60+10.03+39.23%4234620.008.20-3.95-32.51%2778
25.50+4.50+21.43%6268630.0010.90-7.20-39.78%8277
22.90+7.50+48.70%16156640.0015.20-6.40-29.63%1282
18.00+6.05+50.63%1294650.0020.60-4.70-18.58%37162
13.00+4.57+54.21%8175660.0027.00-2.10-7.22%15123
9.25+3.57+62.85%1123670.0028.900.00-676
6.60+2.07+45.70%3228680.0029.600.00-17
5.00+1.20+31.58%1111690.00-----
2.53+0.11+4.55%2121700.0070.250.00-20
2.46-0.09-3.53%393710.0061.520.00--0
1.86+0.41+28.28%2195720.00-----
1.18+0.26+28.26%27730.0069.720.00-10
0.780.00-69740.00-----
0.570.00-43750.00-----
1.840.00-11760.0090.600.00-40
0.550.00-22800.00-----
0.300.00-12870.00-----
0.300.00-14880.00-----