Italia markets open in 4 hours 54 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.679,63 +1.059,86 (+2,98%) EUR/USD
1,1013 -0,0004 (-0,03%) Bitcoin EUR
52.943,42 +1.253,61 (+2,43%) XRP EUR
0,49 +0,00 (+0,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.45 | 0.00 | - | 1 | 104 |
| 481.00 | 0.00 | - | 3 | 221 | 190.00 | 0.54 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.31 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 0.35 | 0.00 | - | 5 | 7 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.46 | 0.00 | - | 1 | 55 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 40 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 0.48 | 0.00 | - | 1 | 4 |
| 300.91 | 0.00 | - | 1 | 1 | 280.00 | 0.70 | 0.00 | - | 2 | 5 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 2.39 | 0.00 | - | 2 | 28 |
| 338.65 | 0.00 | - | 1 | 0 | 300.00 | 0.85 | 0.00 | - | 2 | 24 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 1.68 | 0.00 | - | 2 | 825 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 2.52 | 0.00 | - | 4 | 25 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 2.15 | 0.00 | - | 2 | 12 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 2.50 | 0.00 | - | 1 | 77 |
| 289.12 | 0.00 | - | 1 | 0 | 350.00 | 0.95 | 0.00 | - | 2 | 80 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 1.49 | 0.00 | - | 1 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 1.20 | 0.00 | - | 1 | 351 |
| 248.20 | 0.00 | - | 3 | 5 | 380.00 | 3.70 | 0.00 | - | 1 | 506 |
| 241.90 | 0.00 | - | 3 | 6 | 390.00 | 2.95 | 0.00 | - | 1 | 273 |
| 225.15 | 0.00 | - | 1 | 78 | 400.00 | 1.47 | 0.00 | - | 1 | 201 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 1.78 | 0.00 | - | 1 | 123 |
| 210.20 | 0.00 | - | 2 | 51 | 420.00 | 2.11 | 0.00 | - | 1 | 125 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 2.30 | 0.00 | - | 1 | 292 |
| 193.70 | 0.00 | - | 2 | 5 | 440.00 | 3.30 | 0.00 | - | 1 | 56 |
| 142.25 | 0.00 | - | 1 | 18 | 450.00 | 3.16 | 0.00 | - | 5 | 533 |
| 171.80 | 0.00 | - | 4 | 24 | 460.00 | 3.40 | 0.00 | - | 1 | 94 |
| 151.75 | 0.00 | - | 2 | 71 | 470.00 | 3.92 | 0.00 | - | 1 | 53 |
| 153.52 | 0.00 | - | 1 | 129 | 480.00 | 4.90 | 0.00 | - | 1 | 78 |
| 159.10 | 0.00 | - | 1 | 419 | 490.00 | 4.60 | -0.65 | -12.38% | 3 | 340 |
| 129.50 | 0.00 | - | 1 | 174 | 500.00 | 6.10 | 0.00 | - | 1 | 139 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 7.20 | 0.00 | - | 4 | 400 |
| 119.10 | 0.00 | - | 1 | 36 | 520.00 | 8.50 | 0.00 | - | 2 | 193 |
| 140.97 | 0.00 | - | 2 | 12 | 530.00 | 13.10 | 0.00 | - | 10 | 68 |
| 117.50 | 0.00 | - | 1 | 44 | 540.00 | 12.20 | 0.00 | - | 4 | 349 |
| 91.70 | 0.00 | - | 1 | 130 | 550.00 | 17.20 | 0.00 | - | 6 | 311 |
| 133.80 | 0.00 | - | 1 | 54 | 560.00 | 20.60 | 0.00 | - | 2 | 344 |
| 102.60 | 0.00 | - | 1 | 25 | 570.00 | 19.20 | 0.00 | - | 1 | 344 |
| 85.95 | 0.00 | - | 1 | 167 | 580.00 | 22.00 | 0.00 | - | 1 | 265 |
| 102.59 | 0.00 | - | 1 | 220 | 590.00 | 24.50 | 0.00 | - | 1 | 276 |
| 75.00 | +7.10 | +10.46% | 3 | 460 | 600.00 | 28.30 | 0.00 | - | 4 | 172 |
| 55.00 | 0.00 | - | 1 | 52 | 610.00 | 36.60 | +0.70 | +1.95% | 2 | 190 |
| 58.24 | +5.39 | +10.20% | 1 | 216 | 620.00 | 30.10 | -6.10 | -16.85% | 5 | 134 |
| 48.40 | 0.00 | - | 1 | 313 | 630.00 | 34.60 | -13.00 | -27.31% | 10 | 271 |
| 40.20 | +2.70 | +7.20% | 1 | 130 | 640.00 | 44.80 | 0.00 | - | 3 | 166 |
| 44.25 | +7.55 | +20.57% | 5 | 102 | 650.00 | 43.50 | -7.30 | -14.37% | 8 | 120 |
| 31.80 | 0.00 | - | 4 | 292 | 660.00 | 53.20 | 0.00 | - | 9 | 190 |
| 31.71 | +3.51 | +12.45% | 1 | 130 | 670.00 | 59.10 | 0.00 | - | 8 | 176 |
| 24.10 | 0.00 | - | 2 | 135 | 680.00 | 68.00 | 0.00 | - | 1 | 31 |
| 18.94 | 0.00 | - | 1 | 51 | 690.00 | 57.00 | 0.00 | - | 3 | 7 |
| 16.49 | 0.00 | - | 1 | 281 | 700.00 | 94.50 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 2 | 140 | 710.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 350 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 13.70 | 0.00 | - | 8 | 99 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 113 | 740.00 | 178.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 52 | 750.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 125 | 760.00 | 155.55 | 0.00 | - | 2 | 0 |
| 6.90 | -0.20 | -2.82% | 4 | 131 | 770.00 | 159.69 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 59 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 4.17 | 0.00 | - | 4 | 179 | 800.00 | 140.83 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 36 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 21 | 840.00 | - | - | - | - | - |
| 1.15 | -0.30 | -20.69% | 1 | 64 | 860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 49 | 880.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 131 | 900.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 41 | 920.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 960.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 980.00 | 369.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 6 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.