Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
636,56-0,91 (-0,14%)
Alla chiusura: 04:00PM EDT
641,14 +4,58 (+0,72%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
362.000.00-12300.00-----
-----330.001.650.00--1
-----340.001.800.00--1
-----350.002.200.00--1
-----360.002.500.00--1
-----370.001.950.00-9696
-----380.002.050.00-16
-----390.002.300.00-12
-----400.002.550.00-14
-----410.002.900.00-13
-----420.003.300.00--1
-----430.004.550.00-14
-----440.0011.300.00-10
144.780.00--1450.0012.100.00--9
-----460.005.200.00-175177
125.600.00-40480.007.700.00-59
-----490.0010.300.00-647
-----500.008.400.00-111
104.000.00-11510.009.280.00-17
-----520.0012.200.00-2227
126.500.00-11530.0031.500.00-66
-----540.0018.450.00-321
-----550.0021.000.00-161
74.500.00-11560.0025.900.00-3537
-----570.0022.300.00-145
-----580.0021.600.00-4046
60.200.00-33590.0029.400.00-23
109.530.00-211600.0028.700.00-116
103.650.00-123610.0038.400.00-37
93.560.00-13620.0044.200.00-225
91.610.00-11630.0048.30+4.50+10.27%213
84.200.00-130640.0043.000.00-120
79.300.00-447650.0058.80+0.70+1.20%634
73.400.00-125660.0063.300.00-17
55.50-13.10-19.10%9138670.0068.800.00-114
62.800.00-742680.0074.70+12.70+20.48%56
42.90-11.60-21.28%228700.00137.500.00-22
36.50-0.50-1.35%1428720.0087.700.00-42
30.70-8.50-21.68%240740.00-----
33.100.00-1247760.00-----
26.500.00--3780.00131.100.00--0
24.200.00-24800.00147.900.00--1
18.000.00--3820.00165.500.00--0
15.900.00-115840.00-----
4.000.00-22860.00-----
2.000.00-24960.00-----
3.800.00-23980.00-----