I mercati dell'Italia aprono fra 4 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) EUR/USD
1,1177 +0,0011 (+0,10%) Bitcoin EUR
57.128,78 +1.600,61 (+2,88%) XRP EUR
0,53 +0,00 (+0,77%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00470000 | 2024-07-30 3:04PM EDT | 2024-09-20 | 169.00 | 150.50 | 158.70 | 0.00 | - | 2 | 5 | 0.00% |
| INTU240927C00470000 | 2024-08-28 9:36AM EDT | 2024-09-27 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 67.54% |
| INTU250117C00470000 | 2024-08-05 3:15PM EDT | 2025-01-17 | 151.75 | 160.90 | 167.00 | 0.00 | - | 2 | 71 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00470000 | 2024-09-13 10:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU241018P00470000 | 2024-08-19 1:11PM EDT | 2024-10-18 | 1.39 | 0.00 | 2.70 | 0.00 | - | 1 | 17 | 64.36% |
| INTU241220P00470000 | 2024-09-19 2:04PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00470000 | 2024-09-13 2:48PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250321P00470000 | 2024-08-29 12:17PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU250620P00470000 | 2024-08-29 1:49PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU251219P00470000 | 2024-07-24 10:07AM EDT | 2025-12-19 | 19.50 | 20.20 | 24.90 | 0.00 | - | 3 | 135 | 35.67% |
| INTU260116P00470000 | 2024-09-13 11:58AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.