Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.155,17 -192,99 (-0,36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00490000 | 2024-08-08 10:47AM EDT | 2024-09-20 | 137.89 | 122.50 | 130.90 | 0.00 | - | 2 | 2 | 0.00% |
| INTU240927C00490000 | 2024-08-23 9:46AM EDT | 2024-09-27 | 138.10 | 164.30 | 171.00 | 0.00 | - | 1 | 1 | 92.38% |
| INTU241018C00490000 | 2024-08-30 2:40PM EDT | 2024-10-18 | 136.82 | 166.00 | 171.30 | 0.00 | - | 2 | 1 | 63.15% |
| INTU250117C00490000 | 2024-07-30 1:20PM EDT | 2025-01-17 | 159.10 | 145.50 | 149.10 | 0.00 | - | 1 | 419 | 0.00% |
| INTU250620C00490000 | 2024-09-05 2:02PM EDT | 2025-06-20 | 161.07 | 188.80 | 194.50 | 0.00 | - | 1 | 14 | 44.71% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 234.10 | 242.10 | 0.00 | - | 3 | 4 | 55.82% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 47.86% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00490000 | 2024-09-03 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 116.55% |
| INTU241018P00490000 | 2024-09-10 11:31AM EDT | 2024-10-18 | 1.16 | 0.00 | 1.90 | 0.00 | - | 1 | 24 | 56.02% |
| INTU241220P00490000 | 2024-08-26 3:08PM EDT | 2024-12-20 | 4.25 | 1.25 | 3.10 | 0.00 | - | 1 | 55 | 37.12% |
| INTU250117P00490000 | 2024-09-13 11:36AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.90 | -0.70 | -15.22% | 1 | 339 | 34.52% |
| INTU250321P00490000 | 2024-09-12 2:52PM EDT | 2025-03-21 | 8.00 | 6.60 | 7.10 | 0.00 | - | 2 | 12 | 32.94% |
| INTU250620P00490000 | 2024-09-04 11:31AM EDT | 2025-06-20 | 15.10 | 10.60 | 12.80 | 0.00 | - | 1 | 48 | 32.49% |
| INTU251219P00490000 | 2024-09-09 9:33AM EDT | 2025-12-19 | 28.00 | 19.50 | 24.60 | 0.00 | - | 2 | 60 | 32.36% |
| INTU260116P00490000 | 2024-09-12 2:51PM EDT | 2026-01-16 | 24.50 | 22.50 | 24.40 | 0.00 | - | 4 | 55 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.