Italia markets closed
Dow Jones
42.050,77 +547,67 (+1,32%) Nasdaq
18.059,50 +486,20 (+2,77%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1161 +0,0038 (+0,35%) Bitcoin EUR
57.049,43 +3.508,26 (+6,55%) XRP EUR
0,53 +0,02 (+4,52%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00500000 | 2024-08-23 10:42AM EDT | 2024-09-20 | 121.73 | 156.00 | 163.70 | 0.00 | - | 1 | 15 | 235.74% |
| INTU241018C00500000 | 2024-08-27 3:55PM EDT | 2024-10-18 | 130.80 | 158.20 | 163.70 | 0.00 | - | 1 | 20 | 66.07% |
| INTU241220C00500000 | 2024-08-29 11:55AM EDT | 2024-12-20 | 139.57 | 164.40 | 171.90 | 0.00 | - | 1 | 3 | 50.93% |
| INTU250117C00500000 | 2024-09-06 12:17PM EDT | 2025-01-17 | 129.50 | 169.50 | 172.40 | 0.00 | - | 1 | 174 | 50.04% |
| INTU250417C00500000 | 2024-08-23 3:45PM EDT | 2025-04-17 | 146.50 | 177.50 | 181.40 | 0.00 | - | 1 | 1 | 45.51% |
| INTU250620C00500000 | 2024-09-13 2:42PM EDT | 2025-06-20 | 185.10 | 183.80 | 189.00 | 0.00 | - | 2 | 568 | 45.00% |
| INTU251219C00500000 | 2024-09-13 10:45AM EDT | 2025-12-19 | 195.00 | 197.00 | 203.90 | 0.00 | - | 1 | 13 | 42.20% |
| INTU260116C00500000 | 2024-09-06 9:45AM EDT | 2026-01-16 | 175.80 | 200.90 | 207.50 | 0.00 | - | 1 | 91 | 42.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00500000 | 2024-09-19 12:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 619 | 125.78% |
| INTU240927P00500000 | 2024-09-19 9:45AM EDT | 2024-09-27 | 0.05 | 0.05 | 0.45 | -0.13 | -72.22% | 10 | 19 | 75.78% |
| INTU241004P00500000 | 2024-08-28 3:17PM EDT | 2024-10-04 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 66.97% |
| INTU241011P00500000 | 2024-09-10 12:50PM EDT | 2024-10-11 | 0.71 | 0.05 | 1.50 | 0.00 | - | - | 5 | 55.86% |
| INTU241018P00500000 | 2024-09-17 1:11PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.90 | -0.05 | -10.00% | 4 | 194 | 50.12% |
| INTU241220P00500000 | 2024-09-16 11:44AM EDT | 2024-12-20 | 3.36 | 2.30 | 2.95 | 0.00 | - | 2 | 30 | 35.85% |
| INTU250117P00500000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.60 | 0.00 | - | 3 | 138 | 32.91% |
| INTU250321P00500000 | 2024-09-19 10:34AM EDT | 2025-03-21 | 6.50 | 6.20 | 6.60 | -6.00 | -48.00% | 621 | 12 | 31.20% |
| INTU250417P00500000 | 2024-09-11 10:43AM EDT | 2025-04-17 | 14.14 | 7.60 | 8.30 | 0.00 | - | 1 | 5 | 31.15% |
| INTU250620P00500000 | 2024-09-18 1:19PM EDT | 2025-06-20 | 14.30 | 11.20 | 13.90 | 0.00 | - | 14 | 606 | 32.28% |
| INTU251219P00500000 | 2024-08-15 9:54AM EDT | 2025-12-19 | 29.15 | 21.40 | 26.80 | 0.00 | - | 20 | 26 | 32.42% |
| INTU260116P00500000 | 2024-09-05 2:04PM EDT | 2026-01-16 | 31.40 | 22.60 | 23.80 | 0.00 | - | 2 | 40 | 29.91% |
| INTU261218P00500000 | 2024-08-23 3:23PM EDT | 2026-12-18 | 47.00 | 35.10 | 43.70 | 0.00 | - | 5 | 7 | 30.50% |
© 2024 Yahoo. Tutti i diritti riservati.