Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
622,59-14,51 (-2,28%)
In data: 02:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:670.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240726C006700002024-07-24 1:28PM EDT2024-07-260.200.050.50-0.35-63.64%157247.44%
INTU240802C006700002024-07-24 12:33PM EDT2024-08-020.950.751.25-7.05-88.13%11031.73%
INTU240809C006700002024-07-22 10:14AM EDT2024-08-094.832.302.700.00-71930.06%
INTU240816C006700002024-07-24 10:27AM EDT2024-08-164.604.104.50-3.50-43.21%112429.97%
INTU240830C006700002024-07-18 10:19AM EDT2024-08-3020.949.8010.600.00-585933.91%
INTU240920C006700002024-07-24 12:46PM EDT2024-09-2014.3013.2015.10-5.10-26.29%439232.47%
INTU241018C006700002024-07-24 12:13PM EDT2024-10-1819.5017.3020.70-7.70-28.31%24131.83%
INTU241220C006700002024-07-23 2:03PM EDT2024-12-2040.3031.7035.400.00-18433.92%
INTU250117C006700002024-07-22 3:10PM EDT2025-01-1746.3636.4039.200.00-112833.38%
INTU250321C006700002024-07-24 10:51AM EDT2025-03-2150.2047.7051.10-5.30-9.55%1513634.65%
INTU250620C006700002024-07-17 1:28PM EDT2025-06-2081.9061.2063.400.00-1934.74%
INTU251219C006700002024-05-30 3:37PM EDT2025-12-1959.83104.00110.000.00-2343.75%
INTU260116C006700002024-07-08 12:23PM EDT2026-01-16109.7084.9091.800.00-182936.57%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240726P006700002024-07-19 3:52PM EDT2024-07-2634.1143.6049.400.00-12265.39%
INTU240802P006700002024-07-17 10:03AM EDT2024-08-0217.7045.9049.900.00-8838.23%
INTU240816P006700002024-07-23 3:23PM EDT2024-08-1635.0048.5053.000.00-27632.48%
INTU240823P006700002024-07-22 11:37AM EDT2024-08-2340.3048.0056.200.00-1134.47%
INTU240920P006700002024-07-18 10:48AM EDT2024-09-2037.4054.2059.800.00-17129.36%
INTU241018P006700002024-07-18 2:58PM EDT2024-10-1852.9059.3061.500.00-55825.80%
INTU241220P006700002024-07-18 12:33PM EDT2024-12-2059.1066.8072.100.00-118126.94%
INTU250117P006700002024-06-10 1:42PM EDT2025-01-17107.7061.2067.100.00-119621.64%
INTU250321P006700002024-07-18 12:23PM EDT2025-03-2168.8076.8080.700.00-11425.70%
INTU250620P006700002024-07-16 10:46AM EDT2025-06-2066.0084.3089.800.00-11025.83%
INTU251219P006700002024-06-26 2:28PM EDT2025-12-1988.1593.30100.000.00-9824.26%
INTU260116P006700002024-01-25 10:36AM EDT2026-01-1698.6890.5097.000.00--022.63%