Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
636,56-0,91 (-0,14%)
Alla chiusura: 04:00PM EDT
641,14 +4,58 (+0,72%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:690.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240726C006900002024-07-19 11:13AM EDT2024-07-260.350.250.70-0.15-30.00%1104135.62%
INTU240802C006900002024-07-18 2:38PM EDT2024-08-021.391.102.150.00-2532.88%
INTU240809C006900002024-07-16 12:37PM EDT2024-08-096.200.056.600.00-2938.84%
INTU240816C006900002024-07-19 3:46PM EDT2024-08-164.233.804.40-0.07-1.63%20912528.99%
INTU240823C006900002024-07-16 12:44PM EDT2024-08-2312.403.0011.000.00-2337.35%
INTU240830C006900002024-07-16 3:14PM EDT2024-08-3017.205.1013.100.00--137.03%
INTU240920C006900002024-07-18 3:40PM EDT2024-09-2013.7012.9014.300.00-1112531.57%
INTU241018C006900002024-07-18 1:16PM EDT2024-10-1820.5015.9021.90+1.60+8.47%27432.97%
INTU241220C006900002024-07-19 2:13PM EDT2024-12-2033.3031.1033.70-2.40-6.72%15132.91%
INTU250117C006900002024-07-18 2:52PM EDT2025-01-1734.5035.2038.300.00-13132.92%
INTU250620C006900002024-07-17 2:04PM EDT2025-06-2073.0058.4062.400.00-32534.24%
INTU251219C006900002024-05-30 3:37PM EDT2025-12-1953.7694.00101.500.00-46240.51%
INTU260116C006900002024-07-08 2:58PM EDT2026-01-1699.1082.0092.000.00-91436.39%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240726P006900002024-07-17 1:19PM EDT2024-07-2632.0049.7058.000.00--058.72%
INTU240802P006900002024-07-17 11:25AM EDT2024-08-0230.6051.7059.000.00--144.57%
INTU240920P006900002024-07-05 11:54AM EDT2024-09-2037.8058.7066.600.00-4330.31%
INTU241018P006900002024-05-23 2:42PM EDT2024-10-1855.7065.3068.400.00-16326.88%
INTU241220P006900002024-05-23 3:01PM EDT2024-12-2064.4071.2077.000.00--826.45%
INTU250117P006900002024-06-27 12:25PM EDT2025-01-1764.0072.2080.000.00--126.12%
INTU250620P006900002024-07-02 2:20PM EDT2025-06-2078.2084.0091.100.00-7623.98%
INTU251219P006900002024-07-02 10:37AM EDT2025-12-1992.5097.00105.900.00-2324.30%
INTU260116P006900002024-06-25 12:13PM EDT2026-01-16105.5099.00108.000.00--5024.35%