Italia markets open in 6 hours 24 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.752,24 +1.132,47 (+3,18%) EUR/USD
1,1011 -0,0006 (-0,06%) Bitcoin EUR
52.339,76 +69,82 (+0,13%) XRP EUR
0,49 -0,00 (-0,94%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913C00720000 | 2024-09-09 12:15PM EDT | 2024-09-13 | 0.55 | 0.00 | 1.00 | 0.00 | - | 7 | 4 | 81.10% |
| INTU240920C00720000 | 2024-09-11 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.85 | -0.07 | -25.93% | 16 | 197 | 42.15% |
| INTU240927C00720000 | 2024-08-30 12:55PM EDT | 2024-09-27 | 0.50 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 43.52% |
| INTU241004C00720000 | 2024-09-10 3:06PM EDT | 2024-10-04 | 0.80 | 0.50 | 1.80 | 0.00 | - | 1 | 2 | 31.01% |
| INTU241018C00720000 | 2024-09-05 2:17PM EDT | 2024-10-18 | 1.72 | 1.05 | 2.80 | 0.00 | - | 78 | 129 | 27.35% |
| INTU241220C00720000 | 2024-09-09 1:46PM EDT | 2024-12-20 | 10.40 | 11.20 | 16.10 | 0.00 | - | 3 | 77 | 31.02% |
| INTU250117C00720000 | 2024-09-10 3:09PM EDT | 2025-01-17 | 14.80 | 15.50 | 20.20 | 0.00 | - | 2 | 350 | 30.58% |
| INTU250321C00720000 | 2024-09-09 10:48AM EDT | 2025-03-21 | 23.10 | 27.90 | 30.00 | 0.00 | - | 1 | 65 | 30.88% |
| INTU250417C00720000 | 2024-09-09 9:42AM EDT | 2025-04-17 | 25.80 | 32.40 | 33.70 | 0.00 | - | 1 | 15 | 30.90% |
| INTU250620C00720000 | 2024-08-27 11:45AM EDT | 2025-06-20 | 34.90 | 41.80 | 43.80 | 0.00 | - | 14 | 93 | 31.85% |
| INTU251219C00720000 | 2024-08-23 11:00AM EDT | 2025-12-19 | 57.50 | 63.80 | 70.10 | 0.00 | - | 3 | 23 | 34.05% |
| INTU260116C00720000 | 2024-08-29 3:08PM EDT | 2026-01-16 | 62.50 | 67.50 | 73.40 | 0.00 | - | 10 | 27 | 34.18% |
| INTU261218C00720000 | 2024-08-29 3:10PM EDT | 2026-12-18 | 95.00 | 101.00 | 109.90 | 0.00 | - | 10 | 15 | 35.78% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00720000 | 2024-08-19 12:25PM EDT | 2024-09-20 | 60.50 | 71.60 | 79.10 | 0.00 | - | 2 | 0 | 56.62% |
| INTU241220P00720000 | 2024-08-22 2:31PM EDT | 2024-12-20 | 72.00 | 81.50 | 86.90 | 0.00 | - | - | 4 | 26.11% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 96.50 | 99.30 | 0.00 | - | 5 | 6 | 32.85% |
| INTU250321P00720000 | 2024-07-08 1:24PM EDT | 2025-03-21 | 87.70 | 126.40 | 130.10 | 0.00 | - | 4 | 2 | 44.36% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 140.60 | 147.20 | 0.00 | - | - | 6 | 44.16% |
| INTU251219P00720000 | 2024-08-07 10:17AM EDT | 2025-12-19 | 131.60 | 126.80 | 133.40 | 0.00 | - | 4 | 4 | 29.63% |
| INTU260116P00720000 | 2024-08-07 10:18AM EDT | 2026-01-16 | 134.10 | 129.80 | 135.50 | 0.00 | - | 2 | 7 | 29.49% |
| INTU261218P00720000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 129.00 | 137.10 | 146.00 | 0.00 | - | 21 | 21 | 25.48% |
© 2024 Yahoo. Tutti i diritti riservati.