Italia markets open in 6 hours 5 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.346,68 -1.044,79 (-2,87%) EUR/USD
1,1088 -0,0001 (-0,01%) Bitcoin EUR
49.430,05 +617,75 (+1,27%) XRP EUR
0,48 +0,00 (+0,58%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913C00760000 | 2024-09-05 9:47AM EDT | 2024-09-13 | 0.18 | 0.00 | 0.55 | 0.00 | - | 30 | 78 | 80.47% |
| INTU240920C00760000 | 2024-08-30 3:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 76 | 55.64% |
| INTU241004C00760000 | 2024-08-22 3:59PM EDT | 2024-10-04 | 4.14 | 0.00 | 2.35 | 0.00 | - | - | 2 | 50.74% |
| INTU241018C00760000 | 2024-08-28 12:28PM EDT | 2024-10-18 | 0.88 | 0.25 | 1.50 | 0.00 | - | 3 | 55 | 37.33% |
| INTU241220C00760000 | 2024-09-06 12:47PM EDT | 2024-12-20 | 4.52 | 3.80 | 5.10 | -0.04 | -0.88% | 1 | 59 | 30.70% |
| INTU250117C00760000 | 2024-08-27 11:48AM EDT | 2025-01-17 | 6.60 | 5.90 | 7.60 | 0.00 | - | 13 | 126 | 30.47% |
| INTU250321C00760000 | 2024-09-03 2:59PM EDT | 2025-03-21 | 15.90 | 12.80 | 14.70 | 0.00 | - | 12 | 54 | 31.18% |
| INTU250620C00760000 | 2024-08-23 11:11AM EDT | 2025-06-20 | 25.80 | 21.70 | 24.90 | 0.00 | - | 1 | 26 | 31.77% |
| INTU251219C00760000 | 2024-08-22 9:42AM EDT | 2025-12-19 | 73.90 | 40.50 | 46.80 | 0.00 | - | 1 | 4 | 33.68% |
| INTU260116C00760000 | 2024-08-27 12:40PM EDT | 2026-01-16 | 48.70 | 43.90 | 48.80 | 0.00 | - | 50 | 66 | 33.46% |
| INTU261218C00760000 | 2024-08-28 11:24AM EDT | 2026-12-18 | 79.90 | 74.20 | 82.00 | 0.00 | - | 1 | 1 | 35.05% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00760000 | 2024-08-21 2:00PM EDT | 2024-09-20 | 91.80 | 140.40 | 148.70 | 0.00 | - | - | 0 | 83.55% |
| INTU240927P00760000 | 2024-08-20 11:45AM EDT | 2024-09-27 | 94.40 | 140.50 | 148.70 | 0.00 | - | - | 0 | 66.40% |
| INTU250117P00760000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 155.55 | 107.40 | 112.10 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250620P00760000 | 2024-08-23 10:47AM EDT | 2025-06-20 | 148.40 | 148.90 | 154.40 | 0.00 | - | 2 | 7 | 22.20% |
| INTU261218P00760000 | 2024-08-22 12:25PM EDT | 2026-12-18 | 150.30 | 175.00 | 183.30 | 0.00 | - | - | 2 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.