Italia markets closed
Dow Jones
41.926,11 +423,01 (+1,02%) Nasdaq
18.058,86 +485,56 (+2,76%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1146 +0,0024 (+0,21%) Bitcoin EUR
56.753,59 +3.399,73 (+6,37%) XRP EUR
0,53 +0,02 (+3,81%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00780000 | 2024-09-16 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 241 | 80.86% |
| INTU240927C00780000 | 2024-09-18 3:07PM EDT | 2024-09-27 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 57.47% |
| INTU241018C00780000 | 2024-09-12 2:48PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 17 | 36.19% |
| INTU241220C00780000 | 2024-09-17 10:59AM EDT | 2024-12-20 | 4.25 | 4.40 | 4.90 | 0.00 | - | 5 | 77 | 27.16% |
| INTU250117C00780000 | 2024-09-17 3:16PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.50 | 0.00 | - | 1 | 124 | 26.98% |
| INTU250321C00780000 | 2024-09-16 11:43AM EDT | 2025-03-21 | 14.00 | 14.80 | 16.40 | -0.50 | -3.45% | 1 | 4 | 28.88% |
| INTU250417C00780000 | 2024-09-12 2:34PM EDT | 2025-04-17 | 17.40 | 17.40 | 18.70 | 0.00 | - | 3 | 4 | 28.45% |
| INTU250620C00780000 | 2024-09-16 10:20AM EDT | 2025-06-20 | 26.99 | 25.70 | 27.40 | 0.00 | - | 1 | 71 | 29.54% |
| INTU251219C00780000 | 2024-09-04 11:43AM EDT | 2025-12-19 | 40.20 | 47.50 | 50.40 | 0.00 | - | 1 | 33 | 31.49% |
| INTU260116C00780000 | 2024-08-26 2:57PM EDT | 2026-01-16 | 42.60 | 50.70 | 53.90 | 0.00 | - | 3 | 52 | 31.77% |
| INTU261218C00780000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 97.50 | 81.00 | 90.00 | 0.00 | - | 20 | 20 | 33.77% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00780000 | 2024-08-21 2:00PM EDT | 2024-09-20 | 111.00 | 122.10 | 129.70 | 0.00 | - | - | 0 | 157.47% |
| INTU241004P00780000 | 2024-09-13 2:25PM EDT | 2024-10-04 | 120.80 | 122.90 | 127.80 | 0.00 | - | 1 | 0 | 52.78% |
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 43.61% |
| INTU250321P00780000 | 2024-07-08 1:26PM EDT | 2025-03-21 | 131.10 | 172.00 | 179.90 | 0.00 | - | - | 0 | 50.90% |
© 2024 Yahoo. Tutti i diritti riservati.