I mercati dell'Italia chiudono fra 19 minuti
FTSE MIB
33.788,12 -256,74 (-0,75%) Dow Jones
41.942,22 -82,97 (-0,20%) Nasdaq
17.876,88 -137,10 (-0,76%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
72,00 +0,05 (+0,07%) Bitcoin EUR
56.486,68 +44,07 (+0,08%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00880000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 198.44% |
| INTU240927C00880000 | 2024-09-17 9:31AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.45 | 0.00 | - | 52 | 234 | 87.21% |
| INTU241004C00880000 | 2024-09-19 3:10PM EDT | 2024-10-04 | 0.08 | 0.05 | 0.10 | 0.00 | - | 22 | 83 | 56.64% |
| INTU241018C00880000 | 2024-09-11 3:19PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.35 | 0.00 | - | 15 | 28 | 53.13% |
| INTU241220C00880000 | 2024-07-29 1:51PM EDT | 2024-12-20 | 2.80 | 0.25 | 3.00 | 0.00 | - | - | 1 | 38.30% |
| INTU250117C00880000 | 2024-08-28 3:18PM EDT | 2025-01-17 | 1.20 | 0.50 | 3.30 | 0.00 | - | 10 | 49 | 34.20% |
| INTU250321C00880000 | 2024-09-10 3:13PM EDT | 2025-03-21 | 3.40 | 2.90 | 3.50 | 0.00 | - | 2 | 3 | 28.03% |
| INTU250620C00880000 | 2024-09-11 3:53PM EDT | 2025-06-20 | 10.70 | 8.80 | 9.80 | 0.00 | - | 3 | 39 | 29.41% |
| INTU251219C00880000 | 2024-08-22 11:36AM EDT | 2025-12-19 | 37.50 | 22.70 | 24.30 | 0.00 | - | 1 | 9 | 30.54% |
| INTU260116C00880000 | 2024-08-15 11:23AM EDT | 2026-01-16 | 35.13 | 29.50 | 31.70 | 0.00 | - | - | 35 | 32.86% |
| INTU261218C00880000 | 2024-08-15 11:23AM EDT | 2026-12-18 | 62.74 | 56.10 | 65.00 | 0.00 | - | - | 35 | 35.02% |
Opzioni di venditaper20 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.