Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,79+10,24 (+2,48%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----185.000.220.00-14
-----190.001.000.00-118
-----195.001.300.00-14
-----200.000.170.00-212
-----210.000.080.00-26
-----220.001.140.00-314
-----230.001.000.00-14
-----240.000.450.00-2021
142.120.00-11250.000.250.00-1546
132.670.00-11260.000.500.00-39
-----270.002.520.00-120
-----280.001.100.00-549
117.650.00-23290.000.95-1.30-57.78%1161
145.700.00-33300.001.22-1.18-49.17%1113
101.700.00-11310.001.680.00-2178
67.400.00-26320.002.06-1.16-36.02%1123
80.130.00-33330.005.500.00-391
84.800.00--1340.002.90-1.50-34.09%3126
72.24+10.79+17.56%12350.003.78-1.92-33.68%9195
39.000.00-416360.004.95-2.35-32.19%10294
39.400.00-431370.007.53-0.77-9.28%2247
30.200.00-63209380.009.56-0.94-8.95%4316
34.600.00-477390.0015.200.00-9400
33.61+1.79+5.63%2563400.0016.00-3.20-16.67%1302
28.33+4.03+16.58%1251410.0018.00-5.60-23.73%2215
25.00+4.40+21.36%12502420.0031.000.00-6120
16.200.00-21313430.0027.60-9.50-25.61%1843
16.40+4.08+33.12%22266440.0063.700.00-226
9.270.00-3515450.0040.10-19.95-33.22%1115
7.80+0.75+10.64%2233460.0081.000.00-633
6.00+1.30+27.66%1237470.0092.580.00-131
4.47+1.57+54.14%2294480.0087.790.00-214
3.25+0.65+25.00%2466490.00109.800.00-1037
2.44+0.93+61.59%11234500.00111.000.00-663
0.580.00-5125520.00135.190.00-1390
0.250.00-598540.00137.500.00-20
0.300.00-11108560.00-----
0.250.00-11189580.00154.210.00-100
1.750.00-2364600.00-----
3.300.00-10620.00-----
0.450.00-242640.00-----
0.430.00-57660.00-----
0.050.00-2249680.00-----
0.150.00-12700.00-----
0.050.00-1012720.00-----