Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EST. Mercato aperto.
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 0.17 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 220.00 | 1.14 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 0.45 | 0.00 | - | 20 | 21 |
| 142.12 | 0.00 | - | 1 | 1 | 250.00 | 0.25 | 0.00 | - | 15 | 46 |
| 132.67 | 0.00 | - | 1 | 1 | 260.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 270.00 | 2.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 5 | 49 |
| 117.65 | 0.00 | - | 2 | 3 | 290.00 | 0.95 | -1.30 | -57.78% | 1 | 161 |
| 145.70 | 0.00 | - | 3 | 3 | 300.00 | 1.22 | -1.18 | -49.17% | 1 | 113 |
| 101.70 | 0.00 | - | 1 | 1 | 310.00 | 1.68 | 0.00 | - | 2 | 178 |
| 67.40 | 0.00 | - | 2 | 6 | 320.00 | 2.06 | -1.16 | -36.02% | 1 | 123 |
| 80.13 | 0.00 | - | 3 | 3 | 330.00 | 5.50 | 0.00 | - | 3 | 91 |
| 84.80 | 0.00 | - | - | 1 | 340.00 | 2.90 | -1.50 | -34.09% | 3 | 126 |
| 72.24 | +10.79 | +17.56% | 1 | 2 | 350.00 | 3.78 | -1.92 | -33.68% | 9 | 195 |
| 39.00 | 0.00 | - | 4 | 16 | 360.00 | 4.95 | -2.35 | -32.19% | 10 | 294 |
| 39.40 | 0.00 | - | 4 | 31 | 370.00 | 7.53 | -0.77 | -9.28% | 2 | 247 |
| 30.20 | 0.00 | - | 63 | 209 | 380.00 | 9.56 | -0.94 | -8.95% | 4 | 316 |
| 34.60 | 0.00 | - | 4 | 77 | 390.00 | 15.20 | 0.00 | - | 9 | 400 |
| 33.61 | +1.79 | +5.63% | 2 | 563 | 400.00 | 16.00 | -3.20 | -16.67% | 1 | 302 |
| 28.33 | +4.03 | +16.58% | 1 | 251 | 410.00 | 18.00 | -5.60 | -23.73% | 2 | 215 |
| 25.00 | +4.40 | +21.36% | 12 | 502 | 420.00 | 31.00 | 0.00 | - | 6 | 120 |
| 16.20 | 0.00 | - | 21 | 313 | 430.00 | 27.60 | -9.50 | -25.61% | 18 | 43 |
| 16.40 | +4.08 | +33.12% | 22 | 266 | 440.00 | 63.70 | 0.00 | - | 2 | 26 |
| 9.27 | 0.00 | - | 3 | 515 | 450.00 | 40.10 | -19.95 | -33.22% | 1 | 115 |
| 7.80 | +0.75 | +10.64% | 2 | 233 | 460.00 | 81.00 | 0.00 | - | 6 | 33 |
| 6.00 | +1.30 | +27.66% | 1 | 237 | 470.00 | 92.58 | 0.00 | - | 1 | 31 |
| 4.47 | +1.57 | +54.14% | 2 | 294 | 480.00 | 87.79 | 0.00 | - | 2 | 14 |
| 3.25 | +0.65 | +25.00% | 2 | 466 | 490.00 | 109.80 | 0.00 | - | 10 | 37 |
| 2.44 | +0.93 | +61.59% | 11 | 234 | 500.00 | 111.00 | 0.00 | - | 66 | 3 |
| 0.58 | 0.00 | - | 5 | 125 | 520.00 | 135.19 | 0.00 | - | 139 | 0 |
| 0.25 | 0.00 | - | 5 | 98 | 540.00 | 137.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 108 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 189 | 580.00 | 154.21 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 23 | 64 | 600.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 42 | 640.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 7 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 49 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
