Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:38PM EST. Mercato aperto.
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 195.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 7 |
| 139.72 | 0.00 | - | 1 | 1 | 250.00 | 0.92 | 0.00 | - | 2 | 21 |
| 152.30 | 0.00 | - | - | 5 | 260.00 | 1.88 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 2.60 | 0.00 | - | 1 | 469 |
| 105.80 | 0.00 | - | - | 1 | 290.00 | 3.20 | 0.00 | - | 2 | 397 |
| 90.20 | 0.00 | - | - | 1 | 300.00 | 2.55 | 0.00 | - | 1 | 270 |
| 100.70 | 0.00 | - | - | 1 | 310.00 | 3.90 | 0.00 | - | 3 | 129 |
| 91.50 | 0.00 | - | - | 1 | 320.00 | 6.90 | 0.00 | - | 2 | 175 |
| 80.35 | 0.00 | - | - | 21 | 330.00 | 8.63 | 0.00 | - | 96 | 212 |
| 64.70 | 0.00 | - | 1 | 7 | 340.00 | 10.70 | 0.00 | - | 22 | 142 |
| 62.00 | 0.00 | - | 1 | 1 | 350.00 | 9.00 | 0.00 | - | 6 | 207 |
| 67.75 | +4.47 | +7.06% | 1 | 18 | 360.00 | 11.30 | 0.00 | - | 756 | 1,656 |
| 55.80 | 0.00 | - | 1 | 73 | 370.00 | 11.20 | -8.30 | -42.56% | 1 | 117 |
| 58.65 | +19.95 | +51.55% | 31 | 237 | 380.00 | 15.10 | 0.00 | - | 3 | 291 |
| 38.21 | 0.00 | - | 8 | 167 | 390.00 | 18.17 | 0.00 | - | 1 | 634 |
| 35.80 | 0.00 | - | 1 | 307 | 400.00 | 25.20 | 0.00 | - | 5 | 224 |
| 37.65 | +5.92 | +18.66% | 1 | 103 | 410.00 | 28.70 | 0.00 | - | 13 | 295 |
| 32.28 | +5.78 | +21.81% | 2 | 83 | 420.00 | 29.70 | -4.20 | -12.39% | 2 | 120 |
| 26.61 | +5.51 | +26.11% | 3 | 1,604 | 430.00 | 36.70 | 0.00 | - | 5 | 48 |
| 19.35 | +1.91 | +10.95% | 4 | 309 | 440.00 | 68.48 | 0.00 | - | 1 | 30 |
| 10.60 | 0.00 | - | 7 | 264 | 450.00 | 63.80 | 0.00 | - | 3 | 28 |
| 11.14 | 0.00 | - | 1 | 183 | 460.00 | 107.60 | 0.00 | - | 1 | 45 |
| 7.40 | 0.00 | - | 68 | 310 | 470.00 | 69.10 | 0.00 | - | 18 | 0 |
| 9.10 | +2.63 | +40.65% | 2 | 1,558 | 480.00 | 65.74 | -12.16 | -15.61% | 2 | 19 |
| 5.80 | +2.40 | +70.59% | 3 | 222 | 490.00 | 111.10 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 98 | 500.00 | 109.69 | 0.00 | - | 60 | 4 |
| 2.00 | 0.00 | - | 1 | 105 | 510.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 48 | 520.00 | 140.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 32 | 530.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 22 | 59 | 540.00 | 151.70 | 0.00 | - | 5 | 5 |
| 1.00 | -0.05 | -4.76% | 5 | 557 | 550.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 31 | 560.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 34 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 59 | 580.00 | 159.70 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 6 | 15 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 6 | 610.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 12 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 650.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 13 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
