Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,30+12,76 (+3,09%)
Al 01:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----185.000.400.00-116
-----195.002.730.00-11
-----200.000.250.00-2022
-----210.001.550.00-11
-----220.001.300.00--2
-----230.000.510.00-2329
-----240.004.900.00-17
139.720.00-11250.000.920.00-221
152.300.00--5260.001.880.00-28
-----270.003.700.00-15
-----280.002.600.00-1469
105.800.00--1290.003.200.00-2397
90.200.00--1300.002.550.00-1270
100.700.00--1310.003.900.00-3129
91.500.00--1320.006.900.00-2175
80.350.00--21330.008.630.00-96212
64.700.00-17340.0010.700.00-22142
62.000.00-11350.009.000.00-6207
67.75+4.47+7.06%118360.0011.300.00-7561,656
55.800.00-173370.0011.20-8.30-42.56%1117
58.65+19.95+51.55%31237380.0015.100.00-3291
38.210.00-8167390.0018.170.00-1634
35.800.00-1307400.0025.200.00-5224
37.65+5.92+18.66%1103410.0028.700.00-13295
32.28+5.78+21.81%283420.0029.70-4.20-12.39%2120
26.61+5.51+26.11%31,604430.0036.700.00-548
19.35+1.91+10.95%4309440.0068.480.00-130
10.600.00-7264450.0063.800.00-328
11.140.00-1183460.00107.600.00-145
7.400.00-68310470.0069.100.00-180
9.10+2.63+40.65%21,558480.0065.74-12.16-15.61%219
5.80+2.40+70.59%3222490.00111.100.00--2
4.000.00-198500.00109.690.00-604
2.000.00-1105510.00-----
1.600.00-348520.00140.200.00--1
1.350.00-232530.00-----
2.700.00-2259540.00151.700.00-55
1.00-0.05-4.76%5557550.00-----
1.520.00-131560.00-----
1.830.00-134570.00-----
0.450.00-1059580.00159.700.00-34
3.100.00-615590.00-----
0.250.00-210600.00-----
3.000.00-36610.00-----
2.550.00-312620.00-----
1.050.00-17630.00-----
0.500.00-23640.00-----
1.000.00-19650.00-----
0.470.00-513660.00-----