INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----175.000.370.00-221
-----180.000.050.00-12
-----190.000.520.00-1725
219.100.00--1195.000.700.00-25
257.000.00-11200.000.390.00-247
210.800.00--1210.004.600.00-115
-----220.001.000.00-537
223.900.00--1230.000.510.00-512
159.700.00--1240.000.100.00-147
202.910.00-11250.000.200.00-224
-----260.000.01-0.04-80.00%17173
-----270.002.000.00-259
-----280.000.050.00-11160
-----290.000.050.00-10203
132.000.00-12300.000.050.00-2414
118.000.00-12310.000.050.00-4139
105.300.00-26320.000.100.00-6731
88.100.00-12330.000.200.00-13335
73.700.00-25340.000.300.00-2246
68.600.00--2345.00-----
63.700.00-14350.000.800.00-1582
-----355.000.800.00-10
64.200.00-150360.000.400.00-50399
57.300.00-11365.001.100.00-125
57.40+10.50+22.39%233370.000.850.00-1328
40.400.00-10375.000.750.00-148
43.100.00-843380.000.75-0.23-23.47%2305
43.000.00-711385.000.89-0.36-28.80%138
26.500.00-2138390.001.18-0.28-19.18%3524
26.900.00-339395.001.40-0.60-30.00%260
27.000.00-12284400.001.88-0.87-31.64%4998
20.500.00-1330405.003.10-0.55-15.07%869
16.300.00-53220410.004.20-0.65-13.40%10640
15.400.00-3116415.004.78-1.32-21.64%20
15.30+3.45+29.11%2850420.007.20-1.10-13.25%2720
10.670.00-841422.508.20-0.80-8.89%123
12.15+0.85+7.52%224425.0010.150.00-100
9.900.00-1385427.509.00-3.80-29.69%124
8.90-0.10-1.11%6858430.0010.20-4.10-28.67%4430
8.70+2.40+38.10%1652432.5011.70-4.00-25.48%638
7.30+2.00+37.74%10435.0021.200.00-138
5.300.00-218437.5023.000.00-16
5.00+0.15+3.09%6923440.0016.30-5.93-26.68%3133
4.26-0.14-3.18%323442.5019.80-2.50-11.21%10
4.10+0.20+5.13%40445.0020.00-4.10-17.01%129
3.70+0.71+23.75%110447.5031.100.00-318
2.90+0.10+3.57%341,292450.0033.300.00-397
2.26+0.64+39.51%216452.5037.600.00-20
1.730.00-773455.0037.700.00-265
1.30-0.16-10.96%31,461460.0044.600.00-384
0.820.00-2154465.0040.000.00-112
0.800.00-4662470.0056.700.00-140
0.450.00-838475.0049.400.00-60
0.620.00-40384480.0070.330.00-10
0.500.00-10485.0035.300.00--0
0.220.00-2496490.0075.200.00-4900
0.150.00-116495.0076.900.00--0
0.190.00-3901500.0086.800.00-10
0.150.00--7505.0086.670.00--0
0.130.00-3277510.0091.770.00-10
0.050.00-13,660515.0096.800.00--0
0.050.00-2588520.0062.700.00-10
0.090.00-2232530.0072.500.00-50
0.050.00-21300540.0086.100.00-10
0.050.00-4749550.00140.500.00-10
0.250.00-2236560.00172.200.00-22
0.050.00-110570.00157.700.00-78
0.050.00-21827580.00209.100.00-21
0.050.00-12742590.00161.700.00-12
0.650.00-2936600.00232.700.00-20
1.600.00-6380610.00-----
0.010.00-28128620.00-----
0.050.00-112630.00176.400.00--0
0.400.00-2020640.00195.900.00-10
0.010.00-1563650.00232.300.00-10
0.120.00-20660.00-----
0.090.00-10562680.00-----
0.010.00-3440700.00277.200.00-30
0.050.00-1835720.00-----
0.040.00-513740.00-----