Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,65+13,10 (+3,18%)
Al 02:04PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----175.001.200.00-120
-----190.000.740.00-12
257.000.00-11200.001.400.00--4
-----210.004.600.00-115
-----220.001.000.00-537
-----230.003.700.00-112
159.700.00--1240.004.400.00-335
-----250.001.80-0.40-18.18%119
-----260.002.750.00-1173
-----270.003.000.00-461
-----280.003.900.00-5111
-----290.004.820.00-1202
109.700.00--1300.006.700.00-4333
137.800.00-11310.005.15-4.15-44.62%1125
106.300.00-11320.007.28-1.32-15.35%2724
170.000.00-11330.0010.800.00-7348
103.100.00--2340.0015.300.00-3214
60.900.00-12350.0016.100.00-5419
63.800.00-340360.0020.900.00-1191
58.300.00-15370.0018.900.00-4340
52.500.00-239380.0019.40-5.50-22.09%2173
58.80+9.19+18.52%71148390.0021.80-5.30-19.56%134287
43.700.00-8221400.0025.50-5.60-18.01%48108
45.50+3.25+7.69%14107410.0044.900.00-1124
40.20+3.60+9.84%2107420.0040.100.00-4205
35.12+6.02+20.69%1429430.0043.100.00-7132
27.600.00-780440.0051.600.00-167
23.80+2.00+9.17%3116450.0060.200.00-2225
19.20+0.50+2.67%195460.0085.000.00-583
21.29+6.09+40.07%1154470.0069.400.00-511
17.40+7.30+72.28%19208480.0070.56-1.44-2.00%237
15.44+7.44+93.00%1108490.0099.300.00-457
12.30+3.20+35.16%13213500.0094.300.00-190
7.500.00-1220510.00-----
5.600.00-7245520.00137.200.00-139143
5.250.00-1200530.00145.500.00-1612
3.000.00-2181540.00139.300.00-17
2.100.00-10721550.00177.600.00-13
4.700.00-141231560.00172.200.00-22
1.750.00-145570.00157.700.00-78
1.180.00-1790580.00209.100.00-21
4.500.00-142590.00161.700.00-12
3.400.00-220600.00232.700.00-20
2.050.00-212610.00-----
2.030.00-16620.00-----
7.300.00-30630.00-----
0.400.00-2020640.00296.020.00--2
2.900.00-116650.00208.500.00-17
5.100.00-26660.00-----
0.090.00-1564680.00-----
0.700.00-1436700.00344.400.00-10
0.65-0.46-41.44%34720.00-----
1.000.00-4043740.00-----