Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:04PM EST. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 190.00 | 0.74 | 0.00 | - | 1 | 2 |
| 257.00 | 0.00 | - | 1 | 1 | 200.00 | 1.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 4.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 12 |
| 159.70 | 0.00 | - | - | 1 | 240.00 | 4.40 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 250.00 | 1.80 | -0.40 | -18.18% | 1 | 19 |
| - | - | - | - | - | 260.00 | 2.75 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 270.00 | 3.00 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 5 | 111 |
| - | - | - | - | - | 290.00 | 4.82 | 0.00 | - | 1 | 202 |
| 109.70 | 0.00 | - | - | 1 | 300.00 | 6.70 | 0.00 | - | 4 | 333 |
| 137.80 | 0.00 | - | 1 | 1 | 310.00 | 5.15 | -4.15 | -44.62% | 1 | 125 |
| 106.30 | 0.00 | - | 1 | 1 | 320.00 | 7.28 | -1.32 | -15.35% | 2 | 724 |
| 170.00 | 0.00 | - | 1 | 1 | 330.00 | 10.80 | 0.00 | - | 7 | 348 |
| 103.10 | 0.00 | - | - | 2 | 340.00 | 15.30 | 0.00 | - | 3 | 214 |
| 60.90 | 0.00 | - | 1 | 2 | 350.00 | 16.10 | 0.00 | - | 5 | 419 |
| 63.80 | 0.00 | - | 3 | 40 | 360.00 | 20.90 | 0.00 | - | 1 | 191 |
| 58.30 | 0.00 | - | 1 | 5 | 370.00 | 18.90 | 0.00 | - | 4 | 340 |
| 52.50 | 0.00 | - | 2 | 39 | 380.00 | 19.40 | -5.50 | -22.09% | 2 | 173 |
| 58.80 | +9.19 | +18.52% | 71 | 148 | 390.00 | 21.80 | -5.30 | -19.56% | 134 | 287 |
| 43.70 | 0.00 | - | 8 | 221 | 400.00 | 25.50 | -5.60 | -18.01% | 48 | 108 |
| 45.50 | +3.25 | +7.69% | 14 | 107 | 410.00 | 44.90 | 0.00 | - | 1 | 124 |
| 40.20 | +3.60 | +9.84% | 2 | 107 | 420.00 | 40.10 | 0.00 | - | 4 | 205 |
| 35.12 | +6.02 | +20.69% | 1 | 429 | 430.00 | 43.10 | 0.00 | - | 7 | 132 |
| 27.60 | 0.00 | - | 7 | 80 | 440.00 | 51.60 | 0.00 | - | 1 | 67 |
| 23.80 | +2.00 | +9.17% | 3 | 116 | 450.00 | 60.20 | 0.00 | - | 22 | 25 |
| 19.20 | +0.50 | +2.67% | 1 | 95 | 460.00 | 85.00 | 0.00 | - | 5 | 83 |
| 21.29 | +6.09 | +40.07% | 1 | 154 | 470.00 | 69.40 | 0.00 | - | 5 | 11 |
| 17.40 | +7.30 | +72.28% | 19 | 208 | 480.00 | 70.56 | -1.44 | -2.00% | 2 | 37 |
| 15.44 | +7.44 | +93.00% | 1 | 108 | 490.00 | 99.30 | 0.00 | - | 4 | 57 |
| 12.30 | +3.20 | +35.16% | 13 | 213 | 500.00 | 94.30 | 0.00 | - | 19 | 0 |
| 7.50 | 0.00 | - | 1 | 220 | 510.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 245 | 520.00 | 137.20 | 0.00 | - | 139 | 143 |
| 5.25 | 0.00 | - | 1 | 200 | 530.00 | 145.50 | 0.00 | - | 16 | 12 |
| 3.00 | 0.00 | - | 2 | 181 | 540.00 | 139.30 | 0.00 | - | 1 | 7 |
| 2.10 | 0.00 | - | 10 | 721 | 550.00 | 177.60 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 141 | 231 | 560.00 | 172.20 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 1 | 45 | 570.00 | 157.70 | 0.00 | - | 7 | 8 |
| 1.18 | 0.00 | - | 1 | 790 | 580.00 | 209.10 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 1 | 42 | 590.00 | 161.70 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 2 | 20 | 600.00 | 232.70 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 12 | 610.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 20 | 640.00 | 296.02 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 16 | 650.00 | 208.50 | 0.00 | - | 1 | 7 |
| 5.10 | 0.00 | - | 2 | 6 | 660.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 564 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 436 | 700.00 | 344.40 | 0.00 | - | 1 | 0 |
| 0.65 | -0.46 | -41.44% | 3 | 4 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 43 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
