INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----190.000.240.00-226
-----195.000.850.00-24
227.900.00-13200.000.200.00-144
218.800.00-11210.000.480.00--1
-----220.001.250.00-70
191.600.00--0230.000.200.00-16
188.200.00-11240.004.100.00-118
-----250.005.200.00-12
185.000.00--1260.000.200.00-217
136.300.00--1270.000.300.00-11,052
-----280.001.050.00-148
120.900.00-11290.000.500.00-233
-----300.000.450.00-2117
153.810.00-10310.000.450.00-1169
-----320.000.750.00-8136
82.500.00--11330.000.850.00-8410
82.950.00-1212340.000.780.00-37330
78.650.00-210350.001.000.00-12229
64.500.00-14360.001.300.00-32465
53.700.00-132370.001.680.00-40687
66.670.00-120380.002.230.00-14414
33.400.00-119390.003.000.00-9231,737
45.000.00-1349400.004.000.00-225561
33.000.00-280410.005.900.00-50463
32.920.00-13259420.008.080.00-67748
26.550.00-55234430.0010.970.00-54169
19.700.00-5214440.0014.300.00-9501,022
14.900.00-53515450.0019.800.00-108379
11.000.00-34319460.0049.100.00-184
7.300.00-781,327470.0051.800.00-17
5.140.00-54279480.0036.450.00-235
3.580.00-23230490.0060.600.00-113
2.470.00-8322500.0086.500.00-200
1.700.00-403458510.0097.000.00-1100
0.600.00-5345520.0068.400.00-20
0.500.00-160530.0096.400.00-20
0.640.00-1148540.0097.900.00--0
0.370.00-31,133550.00128.800.00-20
0.280.00-25123560.00114.900.00--0
1.170.00-5145580.00-----
0.150.00--10590.00-----
0.150.00-1304600.00186.900.00--0
0.430.00-2010620.00-----
0.050.00-915640.00-----
0.050.00-736864660.00246.800.00--0