Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EST. Mercato aperto.
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.40 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 4.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 250.00 | 5.20 | 0.00 | - | 1 | 2 |
| 185.00 | 0.00 | - | - | 1 | 260.00 | 10.70 | 0.00 | - | - | 1 |
| 136.30 | 0.00 | - | - | 1 | 270.00 | 6.80 | 0.00 | - | 1 | 1,047 |
| - | - | - | - | - | 280.00 | 4.90 | 0.00 | - | 1 | 40 |
| 124.60 | 0.00 | - | 1 | 0 | 290.00 | 5.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 300.00 | 8.40 | 0.00 | - | 1 | 27 |
| 115.60 | 0.00 | - | 1 | 1 | 310.00 | 7.70 | -1.30 | -14.44% | 2 | 66 |
| - | - | - | - | - | 320.00 | 10.59 | 0.00 | - | 1 | 159 |
| 82.50 | 0.00 | - | - | 11 | 330.00 | 13.30 | 0.00 | - | 2 | 5 |
| 81.34 | 0.00 | - | - | 2 | 340.00 | 16.65 | 0.00 | - | 3 | 4 |
| 75.70 | 0.00 | - | - | 1 | 350.00 | 16.60 | 0.00 | - | 4 | 68 |
| 66.60 | 0.00 | - | - | 1 | 360.00 | 22.70 | 0.00 | - | 54 | 92 |
| 62.70 | 0.00 | - | 1 | 2 | 370.00 | 26.00 | 0.00 | - | 5 | 6 |
| 55.50 | 0.00 | - | 1 | 20 | 380.00 | 26.20 | 0.00 | - | 1 | 11 |
| 44.80 | 0.00 | - | 2 | 12 | 390.00 | 29.90 | 0.00 | - | 1 | 11 |
| 49.40 | 0.00 | - | 14 | 364 | 400.00 | 31.70 | 0.00 | - | 5 | 47 |
| 52.30 | +13.10 | +33.42% | 1 | 29 | 410.00 | 34.50 | -9.10 | -20.87% | 1 | 47 |
| 45.05 | +8.55 | +23.42% | 2 | 33 | 420.00 | 40.50 | 0.00 | - | 3 | 16 |
| 31.66 | 0.00 | - | 1 | 41 | 430.00 | 49.20 | 0.00 | - | 2 | 7 |
| 28.80 | 0.00 | - | 1 | 40 | 440.00 | - | - | - | - | - |
| 30.00 | +8.80 | +41.51% | 10 | 140 | 450.00 | 56.80 | 0.00 | - | 20 | 27 |
| 17.40 | 0.00 | - | 8 | 110 | 460.00 | 82.30 | 0.00 | - | 1 | 19 |
| 14.47 | 0.00 | - | 2 | 52 | 470.00 | 75.60 | 0.00 | - | 1 | 4 |
| 13.00 | 0.00 | - | 3 | 84 | 480.00 | 99.55 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 27 | 20 | 490.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 25 | 500.00 | 111.51 | 0.00 | - | 60 | 64 |
| 11.00 | +3.95 | +56.03% | 1 | 27 | 510.00 | 102.60 | 0.00 | - | - | 4 |
| 9.20 | +2.10 | +29.58% | 14 | 68 | 520.00 | 122.60 | 0.00 | - | - | 3 |
| 21.02 | 0.00 | - | 2 | 17 | 530.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 23 | 43 | 540.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 71 | 550.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 50 | 560.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 120 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
