Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,89+10,34 (+2,51%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
191.400.00--2200.00-----
-----220.004.300.00--2
-----240.004.100.00-118
-----250.005.200.00-12
185.000.00--1260.0010.700.00--1
136.300.00--1270.006.800.00-11,047
-----280.004.900.00-140
124.600.00-10290.005.700.00-113
-----300.008.400.00-127
115.600.00-11310.007.70-1.30-14.44%266
-----320.0010.590.00-1159
82.500.00--11330.0013.300.00-25
81.340.00--2340.0016.650.00-34
75.700.00--1350.0016.600.00-468
66.600.00--1360.0022.700.00-5492
62.700.00-12370.0026.000.00-56
55.500.00-120380.0026.200.00-111
44.800.00-212390.0029.900.00-111
49.400.00-14364400.0031.700.00-547
52.30+13.10+33.42%129410.0034.50-9.10-20.87%147
45.05+8.55+23.42%233420.0040.500.00-316
31.660.00-141430.0049.200.00-27
28.800.00-140440.00-----
30.00+8.80+41.51%10140450.0056.800.00-2027
17.400.00-8110460.0082.300.00-119
14.470.00-252470.0075.600.00-14
13.000.00-384480.0099.550.00-25
8.500.00-2720490.00-----
11.600.00-125500.00111.510.00-6064
11.00+3.95+56.03%127510.00102.600.00--4
9.20+2.10+29.58%1468520.00122.600.00--3
21.020.00-217530.00-----
7.500.00-2343540.00-----
6.400.00-171550.00-----
3.200.00-250560.00-----
2.550.00-1120580.00-----
1.650.00-16600.00-----