INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.24 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 4 |
| 227.90 | 0.00 | - | 1 | 3 | 200.00 | 0.20 | 0.00 | - | 1 | 44 |
| 218.80 | 0.00 | - | 1 | 1 | 210.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.25 | 0.00 | - | 7 | 0 |
| 191.60 | 0.00 | - | - | 0 | 230.00 | 0.20 | 0.00 | - | 1 | 6 |
| 188.20 | 0.00 | - | 1 | 1 | 240.00 | 4.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 250.00 | 5.20 | 0.00 | - | 1 | 2 |
| 185.00 | 0.00 | - | - | 1 | 260.00 | 0.20 | 0.00 | - | 2 | 17 |
| 136.30 | 0.00 | - | - | 1 | 270.00 | 0.30 | 0.00 | - | 1 | 1,052 |
| - | - | - | - | - | 280.00 | 1.05 | 0.00 | - | 1 | 48 |
| 120.90 | 0.00 | - | 1 | 1 | 290.00 | 0.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 2 | 117 |
| 153.81 | 0.00 | - | 1 | 0 | 310.00 | 0.45 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 320.00 | 0.75 | 0.00 | - | 8 | 136 |
| 82.50 | 0.00 | - | - | 11 | 330.00 | 0.85 | 0.00 | - | 8 | 410 |
| 82.95 | 0.00 | - | 12 | 12 | 340.00 | 0.78 | 0.00 | - | 37 | 330 |
| 78.65 | 0.00 | - | 2 | 10 | 350.00 | 1.00 | 0.00 | - | 12 | 229 |
| 64.50 | 0.00 | - | 1 | 4 | 360.00 | 1.30 | 0.00 | - | 32 | 465 |
| 53.70 | 0.00 | - | 1 | 32 | 370.00 | 1.68 | 0.00 | - | 40 | 687 |
| 66.67 | 0.00 | - | 1 | 20 | 380.00 | 2.23 | 0.00 | - | 14 | 414 |
| 33.40 | 0.00 | - | 1 | 19 | 390.00 | 3.00 | 0.00 | - | 923 | 1,737 |
| 45.00 | 0.00 | - | 1 | 349 | 400.00 | 4.00 | 0.00 | - | 225 | 561 |
| 33.00 | 0.00 | - | 2 | 80 | 410.00 | 5.90 | 0.00 | - | 50 | 463 |
| 32.92 | 0.00 | - | 13 | 259 | 420.00 | 8.08 | 0.00 | - | 67 | 748 |
| 26.55 | 0.00 | - | 55 | 234 | 430.00 | 10.97 | 0.00 | - | 54 | 169 |
| 19.70 | 0.00 | - | 5 | 214 | 440.00 | 14.30 | 0.00 | - | 950 | 1,022 |
| 14.90 | 0.00 | - | 53 | 515 | 450.00 | 19.80 | 0.00 | - | 108 | 379 |
| 11.00 | 0.00 | - | 34 | 319 | 460.00 | 49.10 | 0.00 | - | 1 | 84 |
| 7.30 | 0.00 | - | 78 | 1,327 | 470.00 | 51.80 | 0.00 | - | 1 | 7 |
| 5.14 | 0.00 | - | 54 | 279 | 480.00 | 36.45 | 0.00 | - | 2 | 35 |
| 3.58 | 0.00 | - | 23 | 230 | 490.00 | 60.60 | 0.00 | - | 1 | 13 |
| 2.47 | 0.00 | - | 8 | 322 | 500.00 | 86.50 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 403 | 458 | 510.00 | 97.00 | 0.00 | - | 110 | 0 |
| 0.60 | 0.00 | - | 5 | 345 | 520.00 | 68.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 60 | 530.00 | 96.40 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 148 | 540.00 | 97.90 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 1,133 | 550.00 | 128.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 25 | 123 | 560.00 | 114.90 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 5 | 145 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 304 | 600.00 | 186.90 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 20 | 10 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 15 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 736 | 864 | 660.00 | 246.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.